1 Year Treasury Bill Secondary Market Rate Discount Basis
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date October 1, 2024 | Clasification Interest |
65-Year History of 1 Year Treasury Bill Secondary Market Rate Discount Basis
The above interactive chart and the table below show the 65-year history of 1 year treasury bill secondary market rate discount basis going back to Monday, November 30, 1959. The current value is 4.03 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 4.03 |
Sep 1, 2024 | 3.87 |
Aug 1, 2024 | 4.25 |
Jul 1, 2024 | 4.68 |
Jun 1, 2024 | 4.87 |
May 1, 2024 | 4.91 |
Apr 1, 2024 | 4.89 |
Mar 1, 2024 | 4.76 |
Feb 1, 2024 | 4.69 |
Jan 1, 2024 | 4.57 |
Dec 1, 2023 | 4.72 |
Nov 1, 2023 | 5.01 |
Oct 1, 2023 | 5.15 |
Sep 1, 2023 | 5.15 |
Aug 1, 2023 | 5.09 |
Jul 1, 2023 | 5.1 |
Jun 1, 2023 | 4.98 |
May 1, 2023 | 4.69 |
Apr 1, 2023 | 4.48 |
Mar 1, 2023 | 4.47 |
Feb 1, 2023 | 4.7 |
Jan 1, 2023 | 4.49 |
Dec 1, 2022 | 4.47 |
Nov 1, 2022 | 4.51 |
Oct 1, 2022 | 4.23 |
Sep 1, 2022 | 3.73 |
Aug 1, 2022 | 3.16 |
Jul 1, 2022 | 2.91 |
Jun 1, 2022 | 2.55 |
May 1, 2022 | 1.97 |
Apr 1, 2022 | 1.81 |
Mar 1, 2022 | 1.28 |
Feb 1, 2022 | 0.97 |
Jan 1, 2022 | 0.53 |
Dec 1, 2021 | 0.28 |
Nov 1, 2021 | 0.17 |
Oct 1, 2021 | 0.1 |
Sep 1, 2021 | 0.07 |
Aug 1, 2021 | 0.07 |
Jul 1, 2021 | 0.07 |
Jun 1, 2021 | 0.07 |
May 1, 2021 | 0.05 |
Apr 1, 2021 | 0.06 |
Mar 1, 2021 | 0.07 |
Feb 1, 2021 | 0.07 |
Jan 1, 2021 | 0.1 |
Dec 1, 2020 | 0.1 |
Nov 1, 2020 | 0.12 |
Oct 1, 2020 | 0.13 |
Sep 1, 2020 | 0.13 |
Aug 1, 2020 | 0.13 |
Jul 1, 2020 | 0.15 |
Jun 1, 2020 | 0.18 |
May 1, 2020 | 0.16 |
Apr 1, 2020 | 0.18 |
Mar 1, 2020 | 0.32 |
Feb 1, 2020 | 1.37 |
Jan 1, 2020 | 1.49 |
Dec 1, 2019 | 1.51 |
Nov 1, 2019 | 1.53 |
Oct 1, 2019 | 1.57 |
Sep 1, 2019 | 1.75 |
Aug 1, 2019 | 1.73 |
Jul 1, 2019 | 1.91 |
Jun 1, 2019 | 1.94 |
May 1, 2019 | 2.27 |
Apr 1, 2019 | 2.34 |
Mar 1, 2019 | 2.41 |
Feb 1, 2019 | 2.47 |
Jan 1, 2019 | 2.5 |
Dec 1, 2018 | 2.57 |
Nov 1, 2018 | 2.6 |
Oct 1, 2018 | 2.56 |
Sep 1, 2018 | 2.47 |
Aug 1, 2018 | 2.36 |
Jul 1, 2018 | 2.31 |
Jun 1, 2018 | 2.25 |
May 1, 2018 | 2.2 |
Apr 1, 2018 | 2.08 |
Mar 1, 2018 | 2.0 |
Feb 1, 2018 | 1.9 |
Jan 1, 2018 | 1.75 |
Dec 1, 2017 | 1.65 |
Nov 1, 2017 | 1.51 |
Oct 1, 2017 | 1.36 |
Sep 1, 2017 | 1.25 |
Aug 1, 2017 | 1.2 |
Jul 1, 2017 | 1.19 |
Jun 1, 2017 | 1.17 |
May 1, 2017 | 1.09 |
Apr 1, 2017 | 1.01 |
Mar 1, 2017 | 0.98 |
Feb 1, 2017 | 0.79 |
Jan 1, 2017 | 0.8 |
Dec 1, 2016 | 0.84 |
Nov 1, 2016 | 0.71 |
Oct 1, 2016 | 0.64 |
Sep 1, 2016 | 0.58 |
Aug 1, 2016 | 0.55 |
Jul 1, 2016 | 0.5 |
Jun 1, 2016 | 0.54 |
May 1, 2016 | 0.57 |
Apr 1, 2016 | 0.54 |
Mar 1, 2016 | 0.64 |
Feb 1, 2016 | 0.52 |
Jan 1, 2016 | 0.52 |
Dec 1, 2015 | 0.63 |
Nov 1, 2015 | 0.45 |
Oct 1, 2015 | 0.25 |
Sep 1, 2015 | 0.35 |
Aug 1, 2015 | 0.36 |
Jul 1, 2015 | 0.28 |
Jun 1, 2015 | 0.26 |
May 1, 2015 | 0.22 |
Apr 1, 2015 | 0.22 |
Mar 1, 2015 | 0.24 |
Feb 1, 2015 | 0.21 |
Jan 1, 2015 | 0.18 |
Dec 1, 2014 | 0.2 |
Nov 1, 2014 | 0.12 |
Oct 1, 2014 | 0.1 |
Sep 1, 2014 | 0.1 |
Aug 1, 2014 | 0.1 |
Jul 1, 2014 | 0.1 |
Jun 1, 2014 | 0.1 |
May 1, 2014 | 0.09 |
Apr 1, 2014 | 0.1 |
Mar 1, 2014 | 0.12 |
Feb 1, 2014 | 0.11 |
Jan 1, 2014 | 0.11 |
Dec 1, 2013 | 0.13 |
Nov 1, 2013 | 0.12 |
Oct 1, 2013 | 0.11 |
Sep 1, 2013 | 0.11 |
Aug 1, 2013 | 0.12 |
Jul 1, 2013 | 0.12 |
Jun 1, 2013 | 0.14 |
May 1, 2013 | 0.11 |
Apr 1, 2013 | 0.12 |
Mar 1, 2013 | 0.14 |
Feb 1, 2013 | 0.15 |
Jan 1, 2013 | 0.14 |
Dec 1, 2012 | 0.15 |
Nov 1, 2012 | 0.17 |
Oct 1, 2012 | 0.17 |
Sep 1, 2012 | 0.17 |
Aug 1, 2012 | 0.18 |
Jul 1, 2012 | 0.18 |
Jun 1, 2012 | 0.18 |
May 1, 2012 | 0.19 |
Apr 1, 2012 | 0.18 |
Mar 1, 2012 | 0.18 |
Feb 1, 2012 | 0.15 |
Jan 1, 2012 | 0.11 |
Dec 1, 2011 | 0.11 |
Nov 1, 2011 | 0.11 |
Oct 1, 2011 | 0.11 |
Sep 1, 2011 | 0.1 |
Aug 1, 2011 | 0.11 |
Jul 1, 2011 | 0.18 |
Jun 1, 2011 | 0.17 |
May 1, 2011 | 0.17 |
Apr 1, 2011 | 0.23 |
Mar 1, 2011 | 0.24 |
Feb 1, 2011 | 0.27 |
Jan 1, 2011 | 0.26 |
Dec 1, 2010 | 0.28 |
Nov 1, 2010 | 0.24 |
Oct 1, 2010 | 0.22 |
Sep 1, 2010 | 0.25 |
Aug 1, 2010 | 0.25 |
Jul 1, 2010 | 0.28 |
Jun 1, 2010 | 0.3 |
May 1, 2010 | 0.35 |
Apr 1, 2010 | 0.42 |
Mar 1, 2010 | 0.37 |
Feb 1, 2010 | 0.33 |
Jan 1, 2010 | 0.32 |
Dec 1, 2009 | 0.35 |
Nov 1, 2009 | 0.29 |
Oct 1, 2009 | 0.35 |
Sep 1, 2009 | 0.38 |
Aug 1, 2009 | 0.44 |
Jul 1, 2009 | 0.46 |
Jun 1, 2009 | 0.49 |
May 1, 2009 | 0.48 |
Apr 1, 2009 | 0.52 |
Mar 1, 2009 | 0.62 |
Feb 1, 2009 | 0.6 |
Jan 1, 2009 | 0.42 |
Dec 1, 2008 | 0.47 |
Nov 1, 2008 | 1.04 |
Oct 1, 2008 | 1.38 |
Sep 1, 2008 | 1.86 |
Aug 1, 2008 | 2.11 |
Jul 1, 2008 | 2.2 |
Jun 1, 2008 | 2.35 |
Feb 1, 2002 | 1.67 |
Jan 1, 2002 | 1.67 |
Aug 1, 2001 | 3.26 |
Jul 1, 2001 | 3.39 |
Jun 1, 2001 | 3.37 |
May 1, 2001 | 3.6 |
Apr 1, 2001 | 3.8 |
Mar 1, 2001 | 4.11 |
Feb 1, 2001 | 4.51 |
Jan 1, 2001 | 4.63 |
Dec 1, 2000 | 5.33 |
Nov 1, 2000 | 5.84 |
Oct 1, 2000 | 5.72 |
Sep 1, 2000 | 5.79 |
Aug 1, 2000 | 5.87 |
Jul 1, 2000 | 5.75 |
Jun 1, 2000 | 5.83 |
May 1, 2000 | 5.94 |
Apr 1, 2000 | 5.8 |
Mar 1, 2000 | 5.86 |
Feb 1, 2000 | 5.84 |
Jan 1, 2000 | 5.75 |
Dec 1, 1999 | 5.51 |
Nov 1, 1999 | 5.24 |
Oct 1, 1999 | 5.12 |
Sep 1, 1999 | 4.96 |
Aug 1, 1999 | 4.91 |
Jul 1, 1999 | 4.75 |
Jun 1, 1999 | 4.82 |
May 1, 1999 | 4.6 |
Apr 1, 1999 | 4.45 |
Mar 1, 1999 | 4.53 |
Feb 1, 1999 | 4.48 |
Jan 1, 1999 | 4.31 |
Dec 1, 1998 | 4.32 |
Nov 1, 1998 | 4.33 |
Oct 1, 1998 | 3.95 |
Sep 1, 1998 | 4.5 |
Aug 1, 1998 | 4.94 |
Jul 1, 1998 | 5.08 |
Jun 1, 1998 | 5.13 |
May 1, 1998 | 5.16 |
Apr 1, 1998 | 5.1 |
Mar 1, 1998 | 5.11 |
Feb 1, 1998 | 5.04 |
Jan 1, 1998 | 4.98 |
Dec 1, 1997 | 5.24 |
Nov 1, 1997 | 5.17 |
Oct 1, 1997 | 5.17 |
Sep 1, 1997 | 5.23 |
Aug 1, 1997 | 5.27 |
Jul 1, 1997 | 5.24 |
Jun 1, 1997 | 5.38 |
May 1, 1997 | 5.54 |
Apr 1, 1997 | 5.64 |
Mar 1, 1997 | 5.47 |
Feb 1, 1997 | 5.23 |
Jan 1, 1997 | 5.3 |
Dec 1, 1996 | 5.18 |
Nov 1, 1996 | 5.14 |
Oct 1, 1996 | 5.25 |
Sep 1, 1996 | 5.5 |
Aug 1, 1996 | 5.35 |
Jul 1, 1996 | 5.52 |
Jun 1, 1996 | 5.48 |
May 1, 1996 | 5.33 |
Apr 1, 1996 | 5.23 |
Mar 1, 1996 | 5.06 |
Feb 1, 1996 | 4.69 |
Jan 1, 1996 | 4.82 |
Dec 1, 1995 | 5.03 |
Nov 1, 1995 | 5.14 |
Oct 1, 1995 | 5.28 |
Sep 1, 1995 | 5.31 |
Aug 1, 1995 | 5.43 |
Jul 1, 1995 | 5.28 |
Jun 1, 1995 | 5.33 |
May 1, 1995 | 5.65 |
Apr 1, 1995 | 5.88 |
Mar 1, 1995 | 6.03 |
Feb 1, 1995 | 6.28 |
Jan 1, 1995 | 6.59 |
Dec 1, 1994 | 6.67 |
Nov 1, 1994 | 6.13 |
Oct 1, 1994 | 5.75 |
Sep 1, 1994 | 5.43 |
Aug 1, 1994 | 5.25 |
Jul 1, 1994 | 5.17 |
Jun 1, 1994 | 4.98 |
May 1, 1994 | 5.03 |
Apr 1, 1994 | 4.57 |
Mar 1, 1994 | 4.11 |
Feb 1, 1994 | 3.69 |
Jan 1, 1994 | 3.39 |
Dec 1, 1993 | 3.45 |
Nov 1, 1993 | 3.42 |
Oct 1, 1993 | 3.25 |
Sep 1, 1993 | 3.22 |
Aug 1, 1993 | 3.3 |
Jul 1, 1993 | 3.33 |
Jun 1, 1993 | 3.39 |
May 1, 1993 | 3.23 |
Apr 1, 1993 | 3.11 |
Mar 1, 1993 | 3.2 |
Feb 1, 1993 | 3.25 |
Jan 1, 1993 | 3.35 |
Dec 1, 1992 | 3.55 |
Nov 1, 1992 | 3.52 |
Oct 1, 1992 | 3.17 |
Sep 1, 1992 | 3.06 |
Aug 1, 1992 | 3.33 |
Jul 1, 1992 | 3.45 |
Jun 1, 1992 | 3.98 |
May 1, 1992 | 3.99 |
Apr 1, 1992 | 4.09 |
Mar 1, 1992 | 4.4 |
Feb 1, 1992 | 4.08 |
Jan 1, 1992 | 3.95 |
Dec 1, 1991 | 4.17 |
Nov 1, 1991 | 4.64 |
Oct 1, 1991 | 5.04 |
Sep 1, 1991 | 5.26 |
Aug 1, 1991 | 5.45 |
Jul 1, 1991 | 5.91 |
Jun 1, 1991 | 5.96 |
May 1, 1991 | 5.76 |
Apr 1, 1991 | 5.85 |
Mar 1, 1991 | 6.0 |
Feb 1, 1991 | 5.91 |
Jan 1, 1991 | 6.25 |
Dec 1, 1990 | 6.61 |
Nov 1, 1990 | 6.85 |
Oct 1, 1990 | 7.06 |
Sep 1, 1990 | 7.24 |
Aug 1, 1990 | 7.26 |
Jul 1, 1990 | 7.4 |
Jun 1, 1990 | 7.53 |
May 1, 1990 | 7.73 |
Apr 1, 1990 | 7.8 |
Mar 1, 1990 | 7.76 |
Feb 1, 1990 | 7.55 |
Jan 1, 1990 | 7.38 |
Dec 1, 1989 | 7.21 |
Nov 1, 1989 | 7.25 |
Oct 1, 1989 | 7.45 |
Sep 1, 1989 | 7.65 |
Aug 1, 1989 | 7.61 |
Jul 1, 1989 | 7.36 |
Jun 1, 1989 | 7.84 |
May 1, 1989 | 8.31 |
Apr 1, 1989 | 8.64 |
Mar 1, 1989 | 8.82 |
Feb 1, 1989 | 8.55 |
Jan 1, 1989 | 8.37 |
Dec 1, 1988 | 8.32 |
Nov 1, 1988 | 7.87 |
Oct 1, 1988 | 7.54 |
Sep 1, 1988 | 7.53 |
Aug 1, 1988 | 7.59 |
Jul 1, 1988 | 7.22 |
Jun 1, 1988 | 6.99 |
May 1, 1988 | 6.9 |
Apr 1, 1988 | 6.56 |
Mar 1, 1988 | 6.28 |
Feb 1, 1988 | 6.21 |
Jan 1, 1988 | 6.52 |
Dec 1, 1987 | 6.69 |
Nov 1, 1987 | 6.5 |
Oct 1, 1987 | 7.05 |
Sep 1, 1987 | 7.11 |
Aug 1, 1987 | 6.54 |
Jul 1, 1987 | 6.24 |
Jun 1, 1987 | 6.35 |
May 1, 1987 | 6.52 |
Apr 1, 1987 | 6.09 |
Mar 1, 1987 | 5.68 |
Feb 1, 1987 | 5.63 |
Jan 1, 1987 | 5.46 |
Dec 1, 1986 | 5.55 |
Nov 1, 1986 | 5.48 |
Oct 1, 1986 | 5.41 |
Sep 1, 1986 | 5.45 |
Aug 1, 1986 | 5.6 |
Jul 1, 1986 | 5.9 |
Jun 1, 1986 | 6.32 |
May 1, 1986 | 6.25 |
Apr 1, 1986 | 6.06 |
Mar 1, 1986 | 6.59 |
Feb 1, 1986 | 7.11 |
Jan 1, 1986 | 7.21 |
Dec 1, 1985 | 7.16 |
Nov 1, 1985 | 7.33 |
Oct 1, 1985 | 7.45 |
Sep 1, 1985 | 7.5 |
Aug 1, 1985 | 7.48 |
Jul 1, 1985 | 7.31 |
Jun 1, 1985 | 7.27 |
May 1, 1985 | 7.85 |
Apr 1, 1985 | 8.44 |
Mar 1, 1985 | 9.06 |
Feb 1, 1985 | 8.56 |
Jan 1, 1985 | 8.33 |
Dec 1, 1984 | 8.6 |
Nov 1, 1984 | 9.01 |
Oct 1, 1984 | 9.93 |
Sep 1, 1984 | 10.51 |
Aug 1, 1984 | 10.71 |
Jul 1, 1984 | 10.89 |
Jun 1, 1984 | 10.93 |
May 1, 1984 | 10.57 |
Apr 1, 1984 | 9.95 |
Mar 1, 1984 | 9.67 |
Feb 1, 1984 | 9.2 |
Jan 1, 1984 | 9.07 |
Dec 1, 1983 | 9.24 |
Nov 1, 1983 | 9.08 |
Oct 1, 1983 | 8.98 |
Sep 1, 1983 | 9.27 |
Aug 1, 1983 | 9.6 |
Jul 1, 1983 | 9.34 |
Jun 1, 1983 | 8.87 |
May 1, 1983 | 8.23 |
Apr 1, 1983 | 8.29 |
Mar 1, 1983 | 8.36 |
Feb 1, 1983 | 8.28 |
Jan 1, 1983 | 8.01 |
Dec 1, 1982 | 8.23 |
Nov 1, 1982 | 8.44 |
Oct 1, 1982 | 8.63 |
Sep 1, 1982 | 9.92 |
Aug 1, 1982 | 10.37 |
Jul 1, 1982 | 11.9 |
Jun 1, 1982 | 12.57 |
May 1, 1982 | 11.98 |
Apr 1, 1982 | 12.5 |
Mar 1, 1982 | 12.47 |
Feb 1, 1982 | 13.11 |
Jan 1, 1982 | 12.77 |
Dec 1, 1981 | 11.57 |
Nov 1, 1981 | 11.2 |
Oct 1, 1981 | 13.62 |
Sep 1, 1981 | 14.53 |
Aug 1, 1981 | 14.7 |
Jul 1, 1981 | 13.91 |
Jun 1, 1981 | 13.22 |
May 1, 1981 | 14.29 |
Apr 1, 1981 | 12.79 |
Mar 1, 1981 | 12.28 |
Feb 1, 1981 | 12.99 |
Jan 1, 1981 | 12.62 |
Dec 1, 1980 | 13.23 |
Nov 1, 1980 | 12.66 |
Oct 1, 1980 | 11.3 |
Sep 1, 1980 | 10.48 |
Aug 1, 1980 | 9.39 |
Jul 1, 1980 | 8.0 |
Jun 1, 1980 | 7.54 |
May 1, 1980 | 8.66 |
Apr 1, 1980 | 11.97 |
Mar 1, 1980 | 14.03 |
Feb 1, 1980 | 12.46 |
Jan 1, 1980 | 10.96 |
Dec 1, 1979 | 10.92 |
Nov 1, 1979 | 11.22 |
Oct 1, 1979 | 11.23 |
Sep 1, 1979 | 9.89 |
Aug 1, 1979 | 9.16 |
Jul 1, 1979 | 8.87 |
Jun 1, 1979 | 8.81 |
May 1, 1979 | 9.27 |
Apr 1, 1979 | 9.28 |
Mar 1, 1979 | 9.38 |
Feb 1, 1979 | 9.39 |
Jan 1, 1979 | 9.54 |
Dec 1, 1978 | 9.44 |
Nov 1, 1978 | 9.2 |
Oct 1, 1978 | 8.45 |
Sep 1, 1978 | 8.01 |
Aug 1, 1978 | 7.73 |
Jul 1, 1978 | 7.79 |
Jun 1, 1978 | 7.53 |
May 1, 1978 | 7.28 |
Apr 1, 1978 | 6.96 |
Mar 1, 1978 | 6.82 |
Feb 1, 1978 | 6.86 |
Jan 1, 1978 | 6.8 |
Dec 1, 1977 | 6.52 |
Nov 1, 1977 | 6.52 |
Oct 1, 1977 | 6.52 |
Sep 1, 1977 | 6.13 |
Aug 1, 1977 | 5.97 |
Jul 1, 1977 | 5.57 |
Jun 1, 1977 | 5.41 |
May 1, 1977 | 5.43 |
Apr 1, 1977 | 5.1 |
Mar 1, 1977 | 5.19 |
Feb 1, 1977 | 5.16 |
Jan 1, 1977 | 5.0 |
Dec 1, 1976 | 4.64 |
Nov 1, 1976 | 5.0 |
Oct 1, 1976 | 5.19 |
Sep 1, 1976 | 5.5 |
Aug 1, 1976 | 5.64 |
Jul 1, 1976 | 5.82 |
Jun 1, 1976 | 6.12 |
May 1, 1976 | 5.98 |
Apr 1, 1976 | 5.54 |
Mar 1, 1976 | 5.82 |
Feb 1, 1976 | 5.53 |
Jan 1, 1976 | 5.44 |
Dec 1, 1975 | 6.16 |
Nov 1, 1975 | 6.07 |
Oct 1, 1975 | 6.48 |
Sep 1, 1975 | 7.2 |
Aug 1, 1975 | 7.16 |
Jul 1, 1975 | 6.64 |
Jun 1, 1975 | 5.86 |
May 1, 1975 | 5.91 |
Apr 1, 1975 | 6.4 |
Mar 1, 1975 | 5.7 |
Feb 1, 1975 | 5.56 |
Jan 1, 1975 | 6.27 |
Dec 1, 1974 | 6.79 |
Nov 1, 1974 | 7.29 |
Oct 1, 1974 | 7.59 |
Sep 1, 1974 | 8.52 |
Aug 1, 1974 | 8.88 |
Jul 1, 1974 | 8.04 |
Jun 1, 1974 | 8.16 |
May 1, 1974 | 8.21 |
Apr 1, 1974 | 8.08 |
Mar 1, 1974 | 7.34 |
Feb 1, 1974 | 6.51 |
Jan 1, 1974 | 7.01 |
Dec 1, 1973 | 7.01 |
Nov 1, 1973 | 7.4 |
Oct 1, 1973 | 7.17 |
Sep 1, 1973 | 8.07 |
Aug 1, 1973 | 8.32 |
Jul 1, 1973 | 7.97 |
Jun 1, 1973 | 7.05 |
May 1, 1973 | 6.63 |
Apr 1, 1973 | 6.51 |
Mar 1, 1973 | 6.53 |
Feb 1, 1973 | 5.93 |
Jan 1, 1973 | 5.58 |
Dec 1, 1972 | 5.28 |
Nov 1, 1972 | 5.2 |
Oct 1, 1972 | 5.39 |
Sep 1, 1972 | 5.44 |
Aug 1, 1972 | 4.9 |
Jul 1, 1972 | 4.9 |
Jun 1, 1972 | 4.71 |
May 1, 1972 | 4.46 |
Apr 1, 1972 | 4.65 |
Mar 1, 1972 | 4.43 |
Feb 1, 1972 | 4.06 |
Jan 1, 1972 | 3.82 |
Dec 1, 1971 | 4.39 |
Nov 1, 1971 | 4.49 |
Oct 1, 1971 | 4.75 |
Sep 1, 1971 | 5.19 |
Aug 1, 1971 | 5.52 |
Jul 1, 1971 | 5.74 |
Jun 1, 1971 | 5.33 |
May 1, 1971 | 4.64 |
Apr 1, 1971 | 4.09 |
Mar 1, 1971 | 3.6 |
Feb 1, 1971 | 3.84 |
Jan 1, 1971 | 4.4 |
Dec 1, 1970 | 4.84 |
Nov 1, 1970 | 5.39 |
Oct 1, 1970 | 6.23 |
Sep 1, 1970 | 6.39 |
Aug 1, 1970 | 6.55 |
Jul 1, 1970 | 6.62 |
Jun 1, 1970 | 7.07 |
May 1, 1970 | 7.12 |
Apr 1, 1970 | 6.53 |
Mar 1, 1970 | 6.5 |
Feb 1, 1970 | 7.05 |
Jan 1, 1970 | 7.51 |
Dec 1, 1969 | 7.61 |
Nov 1, 1969 | 7.36 |
Oct 1, 1969 | 7.21 |
Sep 1, 1969 | 7.35 |
Aug 1, 1969 | 7.28 |
Jul 1, 1969 | 7.19 |
Jun 1, 1969 | 6.88 |
May 1, 1969 | 6.11 |
Apr 1, 1969 | 6.04 |
Mar 1, 1969 | 6.2 |
Feb 1, 1969 | 6.21 |
Jan 1, 1969 | 6.07 |
Dec 1, 1968 | 5.97 |
Nov 1, 1968 | 5.51 |
Oct 1, 1968 | 5.33 |
Sep 1, 1968 | 5.18 |
Aug 1, 1968 | 5.15 |
Jul 1, 1968 | 5.39 |
Jun 1, 1968 | 5.68 |
May 1, 1968 | 5.84 |
Apr 1, 1968 | 5.47 |
Mar 1, 1968 | 5.42 |
Feb 1, 1968 | 5.24 |
Jan 1, 1968 | 5.3 |
Dec 1, 1967 | 5.59 |
Nov 1, 1967 | 5.39 |
Oct 1, 1967 | 5.22 |
Sep 1, 1967 | 5.1 |
Aug 1, 1967 | 5.05 |
Jul 1, 1967 | 4.9 |
Jun 1, 1967 | 4.16 |
May 1, 1967 | 3.89 |
Apr 1, 1967 | 3.9 |
Mar 1, 1967 | 4.19 |
Feb 1, 1967 | 4.57 |
Jan 1, 1967 | 4.61 |
Dec 1, 1966 | 5.0 |
Nov 1, 1966 | 5.49 |
Oct 1, 1966 | 5.52 |
Sep 1, 1966 | 5.8 |
Aug 1, 1966 | 5.34 |
Jul 1, 1966 | 4.94 |
Jun 1, 1966 | 4.78 |
May 1, 1966 | 4.85 |
Apr 1, 1966 | 4.76 |
Mar 1, 1966 | 4.81 |
Feb 1, 1966 | 4.81 |
Jan 1, 1966 | 4.69 |
Dec 1, 1965 | 4.56 |
Nov 1, 1965 | 4.23 |
Oct 1, 1965 | 4.16 |
Sep 1, 1965 | 4.09 |
Aug 1, 1965 | 3.96 |
Jul 1, 1965 | 3.89 |
Jun 1, 1965 | 3.89 |
May 1, 1965 | 3.96 |
Apr 1, 1965 | 4.0 |
Mar 1, 1965 | 4.02 |
Feb 1, 1965 | 4.0 |
Jan 1, 1965 | 3.91 |
Dec 1, 1964 | 3.96 |
Nov 1, 1964 | 3.86 |
Oct 1, 1964 | 3.79 |
Sep 1, 1964 | 3.73 |
Aug 1, 1964 | 3.67 |
Jul 1, 1964 | 3.64 |
Jun 1, 1964 | 3.7 |
May 1, 1964 | 3.71 |
Apr 1, 1964 | 3.75 |
Mar 1, 1964 | 3.78 |
Feb 1, 1964 | 3.71 |
Jan 1, 1964 | 3.68 |
Dec 1, 1963 | 3.69 |
Nov 1, 1963 | 3.67 |
Oct 1, 1963 | 3.61 |
Sep 1, 1963 | 3.57 |
Aug 1, 1963 | 3.5 |
Jul 1, 1963 | 3.4 |
Jun 1, 1963 | 3.11 |
May 1, 1963 | 3.06 |
Apr 1, 1963 | 3.03 |
Mar 1, 1963 | 2.97 |
Feb 1, 1963 | 3.0 |
Jan 1, 1963 | 3.0 |
Dec 1, 1962 | 2.94 |
Nov 1, 1962 | 2.94 |
Oct 1, 1962 | 2.9 |
Sep 1, 1962 | 2.99 |
Aug 1, 1962 | 3.1 |
Jul 1, 1962 | 3.17 |
Jun 1, 1962 | 2.89 |
May 1, 1962 | 2.91 |
Apr 1, 1962 | 2.9 |
Mar 1, 1962 | 2.98 |
Feb 1, 1962 | 3.21 |
Jan 1, 1962 | 3.19 |
Dec 1, 1961 | 2.97 |
Nov 1, 1961 | 2.9 |
Oct 1, 1961 | 2.9 |
Sep 1, 1961 | 2.88 |
Aug 1, 1961 | 2.91 |
Jul 1, 1961 | 2.79 |
Jun 1, 1961 | 2.8 |
May 1, 1961 | 2.72 |
Apr 1, 1961 | 2.74 |
Mar 1, 1961 | 2.76 |
Feb 1, 1961 | 2.75 |
Jan 1, 1961 | 2.63 |
Dec 1, 1960 | 2.64 |
Nov 1, 1960 | 2.87 |
Oct 1, 1960 | 2.92 |
Sep 1, 1960 | 2.86 |
Aug 1, 1960 | 2.82 |
Jul 1, 1960 | 3.03 |
Jun 1, 1960 | 3.1 |
May 1, 1960 | 4.01 |
Apr 1, 1960 | 3.83 |
Mar 1, 1960 | 3.68 |
Feb 1, 1960 | 4.45 |
Jan 1, 1960 | 4.95 |
Dec 1, 1959 | 4.99 |
Nov 1, 1959 | 4.54 |
Oct 1, 1959 | 4.69 |
Sep 1, 1959 | 4.83 |
Aug 1, 1959 | 4.31 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Complementary Tools
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
CEOs Directory Screen CEOs from public companies around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |