10 Year High Quality Market Corporate Bond Spot Rate
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date October 1, 2024 | Clasification Interest |
40-Year History of 10 Year High Quality Market Corporate Bond Spot Rate
The above interactive chart and the table below show the 40-year history of 10 year high quality market corporate bond spot rate going back to Wednesday, November 28, 1984. The current value is 4.91 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 4.91 |
Sep 1, 2024 | 4.63 |
Aug 1, 2024 | 4.82 |
Jul 1, 2024 | 5.14 |
Jun 1, 2024 | 5.19 |
May 1, 2024 | 5.33 |
Apr 1, 2024 | 5.4 |
Mar 1, 2024 | 5.12 |
Feb 1, 2024 | 5.14 |
Jan 1, 2024 | 5.09 |
Dec 1, 2023 | 5.1 |
Nov 1, 2023 | 5.72 |
Oct 1, 2023 | 6.11 |
Sep 1, 2023 | 5.65 |
Aug 1, 2023 | 5.5 |
Jul 1, 2023 | 5.28 |
Jun 1, 2023 | 5.22 |
May 1, 2023 | 5.09 |
Apr 1, 2023 | 4.92 |
Mar 1, 2023 | 5.18 |
Feb 1, 2023 | 5.13 |
Jan 1, 2023 | 4.98 |
Dec 1, 2022 | 5.17 |
Nov 1, 2022 | 5.6 |
Oct 1, 2022 | 5.83 |
Sep 1, 2022 | 5.27 |
Aug 1, 2022 | 4.57 |
Jul 1, 2022 | 4.62 |
Jun 1, 2022 | 4.78 |
May 1, 2022 | 4.54 |
Apr 1, 2022 | 4.2 |
Mar 1, 2022 | 3.61 |
Feb 1, 2022 | 3.24 |
Jan 1, 2022 | 2.93 |
Dec 1, 2021 | 2.61 |
Nov 1, 2021 | 2.63 |
Oct 1, 2021 | 2.63 |
Sep 1, 2021 | 2.43 |
Aug 1, 2021 | 2.35 |
Jul 1, 2021 | 2.36 |
Jun 1, 2021 | 2.55 |
May 1, 2021 | 2.68 |
Apr 1, 2021 | 2.7 |
Mar 1, 2021 | 2.74 |
Feb 1, 2021 | 2.32 |
Jan 1, 2021 | 2.18 |
Dec 1, 2020 | 2.06 |
Nov 1, 2020 | 2.11 |
Oct 1, 2020 | 2.15 |
Sep 1, 2020 | 2.08 |
Aug 1, 2020 | 2.01 |
Jul 1, 2020 | 2.05 |
Jun 1, 2020 | 2.36 |
May 1, 2020 | 2.6 |
Apr 1, 2020 | 2.77 |
Mar 1, 2020 | 2.92 |
Feb 1, 2020 | 2.57 |
Jan 1, 2020 | 2.79 |
Dec 1, 2019 | 2.92 |
Nov 1, 2019 | 2.94 |
Oct 1, 2019 | 2.91 |
Sep 1, 2019 | 2.93 |
Aug 1, 2019 | 2.85 |
Jul 1, 2019 | 3.21 |
Jun 1, 2019 | 3.35 |
May 1, 2019 | 3.61 |
Apr 1, 2019 | 3.75 |
Mar 1, 2019 | 3.87 |
Feb 1, 2019 | 4.01 |
Jan 1, 2019 | 4.15 |
Dec 1, 2018 | 4.22 |
Nov 1, 2018 | 4.36 |
Oct 1, 2018 | 4.3 |
Sep 1, 2018 | 4.18 |
Aug 1, 2018 | 4.07 |
Jul 1, 2018 | 4.12 |
Jun 1, 2018 | 4.11 |
May 1, 2018 | 4.1 |
Apr 1, 2018 | 3.96 |
Mar 1, 2018 | 3.89 |
Feb 1, 2018 | 3.85 |
Jan 1, 2018 | 3.54 |
Dec 1, 2017 | 3.42 |
Nov 1, 2017 | 3.42 |
Oct 1, 2017 | 3.45 |
Sep 1, 2017 | 3.4 |
Aug 1, 2017 | 3.39 |
Jul 1, 2017 | 3.49 |
Jun 1, 2017 | 3.42 |
May 1, 2017 | 3.57 |
Apr 1, 2017 | 3.58 |
Mar 1, 2017 | 3.77 |
Feb 1, 2017 | 3.73 |
Jan 1, 2017 | 3.73 |
Dec 1, 2016 | 3.84 |
Nov 1, 2016 | 3.58 |
Oct 1, 2016 | 3.21 |
Sep 1, 2016 | 3.11 |
Aug 1, 2016 | 3.04 |
Jul 1, 2016 | 3.03 |
Jun 1, 2016 | 3.21 |
May 1, 2016 | 3.35 |
Apr 1, 2016 | 3.4 |
Mar 1, 2016 | 3.62 |
Feb 1, 2016 | 3.71 |
Jan 1, 2016 | 3.84 |
Dec 1, 2015 | 3.89 |
Nov 1, 2015 | 3.91 |
Oct 1, 2015 | 3.79 |
Sep 1, 2015 | 3.89 |
Aug 1, 2015 | 3.84 |
Jul 1, 2015 | 3.93 |
Jun 1, 2015 | 3.9 |
May 1, 2015 | 3.63 |
Apr 1, 2015 | 3.3 |
Mar 1, 2015 | 3.38 |
Feb 1, 2015 | 3.31 |
Jan 1, 2015 | 3.26 |
Dec 1, 2014 | 3.56 |
Nov 1, 2014 | 3.65 |
Oct 1, 2014 | 3.59 |
Sep 1, 2014 | 3.76 |
Aug 1, 2014 | 3.63 |
Jul 1, 2014 | 3.71 |
Jun 1, 2014 | 3.79 |
May 1, 2014 | 3.76 |
Apr 1, 2014 | 3.91 |
Mar 1, 2014 | 4.0 |
Feb 1, 2014 | 4.05 |
Jan 1, 2014 | 4.2 |
Dec 1, 2013 | 4.35 |
Nov 1, 2013 | 4.28 |
Oct 1, 2013 | 4.23 |
Sep 1, 2013 | 4.45 |
Aug 1, 2013 | 4.38 |
Jul 1, 2013 | 4.23 |
Jun 1, 2013 | 3.97 |
May 1, 2013 | 3.46 |
Apr 1, 2013 | 3.3 |
Mar 1, 2013 | 3.5 |
Feb 1, 2013 | 3.52 |
Jan 1, 2013 | 3.44 |
Dec 1, 2012 | 3.27 |
Nov 1, 2012 | 3.21 |
Oct 1, 2012 | 3.3 |
Sep 1, 2012 | 3.46 |
Aug 1, 2012 | 3.49 |
Jul 1, 2012 | 3.44 |
Jun 1, 2012 | 3.74 |
May 1, 2012 | 3.9 |
Apr 1, 2012 | 4.09 |
Mar 1, 2012 | 4.16 |
Feb 1, 2012 | 4.07 |
Jan 1, 2012 | 4.16 |
Dec 1, 2011 | 4.28 |
Nov 1, 2011 | 4.29 |
Oct 1, 2011 | 4.36 |
Sep 1, 2011 | 4.22 |
Aug 1, 2011 | 4.35 |
Jul 1, 2011 | 4.72 |
Jun 1, 2011 | 4.74 |
May 1, 2011 | 4.76 |
Apr 1, 2011 | 5.0 |
Mar 1, 2011 | 5.0 |
Feb 1, 2011 | 5.12 |
Jan 1, 2011 | 5.02 |
Dec 1, 2010 | 5.0 |
Nov 1, 2010 | 4.58 |
Oct 1, 2010 | 4.43 |
Sep 1, 2010 | 4.51 |
Aug 1, 2010 | 4.6 |
Jul 1, 2010 | 4.91 |
Jun 1, 2010 | 5.19 |
May 1, 2010 | 5.27 |
Apr 1, 2010 | 5.45 |
Mar 1, 2010 | 5.48 |
Feb 1, 2010 | 5.61 |
Jan 1, 2010 | 5.48 |
Dec 1, 2009 | 5.5 |
Nov 1, 2009 | 5.43 |
Oct 1, 2009 | 5.49 |
Sep 1, 2009 | 5.54 |
Aug 1, 2009 | 5.88 |
Jul 1, 2009 | 6.25 |
Jun 1, 2009 | 6.62 |
May 1, 2009 | 7.05 |
Apr 1, 2009 | 7.19 |
Mar 1, 2009 | 7.53 |
Feb 1, 2009 | 7.09 |
Jan 1, 2009 | 6.87 |
Dec 1, 2008 | 7.2 |
Nov 1, 2008 | 8.31 |
Oct 1, 2008 | 8.85 |
Sep 1, 2008 | 7.43 |
Aug 1, 2008 | 6.85 |
Jul 1, 2008 | 6.83 |
Jun 1, 2008 | 6.55 |
May 1, 2008 | 6.24 |
Apr 1, 2008 | 6.12 |
Mar 1, 2008 | 6.24 |
Feb 1, 2008 | 6.01 |
Jan 1, 2008 | 5.87 |
Dec 1, 2007 | 6.03 |
Nov 1, 2007 | 5.94 |
Oct 1, 2007 | 5.94 |
Sep 1, 2007 | 6.04 |
Aug 1, 2007 | 6.11 |
Jul 1, 2007 | 6.14 |
Jun 1, 2007 | 6.12 |
May 1, 2007 | 5.75 |
Apr 1, 2007 | 5.7 |
Mar 1, 2007 | 5.57 |
Feb 1, 2007 | 5.67 |
Jan 1, 2007 | 5.68 |
Dec 1, 2006 | 5.49 |
Nov 1, 2006 | 5.55 |
Oct 1, 2006 | 5.69 |
Sep 1, 2006 | 5.69 |
Aug 1, 2006 | 5.85 |
Jul 1, 2006 | 6.07 |
Jun 1, 2006 | 6.09 |
May 1, 2006 | 6.06 |
Apr 1, 2006 | 5.94 |
Mar 1, 2006 | 5.66 |
Feb 1, 2006 | 5.51 |
Jan 1, 2006 | 5.36 |
Dec 1, 2005 | 5.4 |
Nov 1, 2005 | 5.45 |
Oct 1, 2005 | 5.34 |
Sep 1, 2005 | 5.07 |
Aug 1, 2005 | 5.1 |
Jul 1, 2005 | 5.04 |
Jun 1, 2005 | 4.9 |
May 1, 2005 | 5.07 |
Apr 1, 2005 | 5.24 |
Mar 1, 2005 | 5.34 |
Feb 1, 2005 | 5.03 |
Jan 1, 2005 | 5.14 |
Dec 1, 2004 | 5.17 |
Nov 1, 2004 | 5.18 |
Oct 1, 2004 | 5.14 |
Sep 1, 2004 | 5.18 |
Aug 1, 2004 | 5.39 |
Jul 1, 2004 | 5.61 |
Jun 1, 2004 | 5.86 |
May 1, 2004 | 5.84 |
Apr 1, 2004 | 5.4 |
Mar 1, 2004 | 4.87 |
Feb 1, 2004 | 5.13 |
Jan 1, 2004 | 5.18 |
Dec 1, 2003 | 5.32 |
Nov 1, 2003 | 5.38 |
Oct 1, 2003 | 5.41 |
Sep 1, 2003 | 5.45 |
Aug 1, 2003 | 5.65 |
Jul 1, 2003 | 5.13 |
Jun 1, 2003 | 4.52 |
May 1, 2003 | 4.79 |
Apr 1, 2003 | 5.25 |
Mar 1, 2003 | 5.24 |
Feb 1, 2003 | 5.34 |
Jan 1, 2003 | 5.51 |
Dec 1, 2002 | 5.63 |
Nov 1, 2002 | 5.77 |
Oct 1, 2002 | 5.93 |
Sep 1, 2002 | 5.79 |
Aug 1, 2002 | 6.17 |
Jul 1, 2002 | 6.39 |
Jun 1, 2002 | 6.45 |
May 1, 2002 | 6.71 |
Apr 1, 2002 | 6.73 |
Mar 1, 2002 | 6.78 |
Feb 1, 2002 | 6.52 |
Jan 1, 2002 | 6.61 |
Dec 1, 2001 | 6.71 |
Nov 1, 2001 | 6.36 |
Oct 1, 2001 | 6.51 |
Sep 1, 2001 | 6.77 |
Aug 1, 2001 | 6.69 |
Jul 1, 2001 | 6.92 |
Jun 1, 2001 | 6.97 |
May 1, 2001 | 7.11 |
Apr 1, 2001 | 7.0 |
Mar 1, 2001 | 6.77 |
Feb 1, 2001 | 6.97 |
Jan 1, 2001 | 7.08 |
Dec 1, 2000 | 7.27 |
Nov 1, 2000 | 7.67 |
Oct 1, 2000 | 7.7 |
Sep 1, 2000 | 7.7 |
Aug 1, 2000 | 7.67 |
Jul 1, 2000 | 7.84 |
Jun 1, 2000 | 7.93 |
May 1, 2000 | 8.27 |
Apr 1, 2000 | 7.71 |
Mar 1, 2000 | 7.78 |
Feb 1, 2000 | 7.87 |
Jan 1, 2000 | 7.91 |
Dec 1, 1999 | 7.54 |
Nov 1, 1999 | 7.32 |
Oct 1, 1999 | 7.49 |
Sep 1, 1999 | 7.34 |
Aug 1, 1999 | 7.4 |
Jul 1, 1999 | 7.16 |
Jun 1, 1999 | 7.23 |
May 1, 1999 | 6.79 |
Apr 1, 1999 | 6.39 |
Mar 1, 1999 | 6.44 |
Feb 1, 1999 | 6.21 |
Jan 1, 1999 | 5.96 |
Dec 1, 1998 | 5.95 |
Nov 1, 1998 | 6.18 |
Oct 1, 1998 | 6.0 |
Sep 1, 1998 | 6.05 |
Aug 1, 1998 | 6.32 |
Jul 1, 1998 | 6.33 |
Jun 1, 1998 | 6.32 |
May 1, 1998 | 6.48 |
Apr 1, 1998 | 6.46 |
Mar 1, 1998 | 6.48 |
Feb 1, 1998 | 6.43 |
Jan 1, 1998 | 6.35 |
Dec 1, 1997 | 6.57 |
Nov 1, 1997 | 6.65 |
Oct 1, 1997 | 6.73 |
Sep 1, 1997 | 6.88 |
Aug 1, 1997 | 6.98 |
Jul 1, 1997 | 6.88 |
Jun 1, 1997 | 7.17 |
May 1, 1997 | 7.4 |
Apr 1, 1997 | 7.56 |
Mar 1, 1997 | 7.37 |
Feb 1, 1997 | 7.11 |
Jan 1, 1997 | 7.28 |
Dec 1, 1996 | 7.01 |
Nov 1, 1996 | 6.89 |
Oct 1, 1996 | 7.24 |
Sep 1, 1996 | 7.55 |
Aug 1, 1996 | 7.35 |
Jul 1, 1996 | 7.58 |
Jun 1, 1996 | 7.64 |
May 1, 1996 | 7.47 |
Apr 1, 1996 | 7.26 |
Mar 1, 1996 | 7.04 |
Feb 1, 1996 | 6.6 |
Jan 1, 1996 | 6.43 |
Dec 1, 1995 | 6.47 |
Nov 1, 1995 | 6.69 |
Oct 1, 1995 | 6.79 |
Sep 1, 1995 | 6.97 |
Aug 1, 1995 | 7.28 |
Jul 1, 1995 | 7.07 |
Jun 1, 1995 | 6.96 |
May 1, 1995 | 7.38 |
Apr 1, 1995 | 7.82 |
Mar 1, 1995 | 7.97 |
Feb 1, 1995 | 8.23 |
Jan 1, 1995 | 8.54 |
Dec 1, 1994 | 8.57 |
Nov 1, 1994 | 8.72 |
Oct 1, 1994 | 8.55 |
Sep 1, 1994 | 8.27 |
Aug 1, 1994 | 8.05 |
Jul 1, 1994 | 8.13 |
Jun 1, 1994 | 7.95 |
May 1, 1994 | 8.05 |
Apr 1, 1994 | 7.88 |
Mar 1, 1994 | 7.29 |
Feb 1, 1994 | 6.76 |
Jan 1, 1994 | 6.54 |
Dec 1, 1993 | 6.58 |
Nov 1, 1993 | 6.55 |
Oct 1, 1993 | 6.21 |
Sep 1, 1993 | 6.25 |
Aug 1, 1993 | 6.6 |
Jul 1, 1993 | 6.72 |
Jun 1, 1993 | 6.91 |
May 1, 1993 | 6.98 |
Apr 1, 1993 | 6.98 |
Mar 1, 1993 | 7.03 |
Feb 1, 1993 | 7.29 |
Jan 1, 1993 | 7.68 |
Dec 1, 1992 | 7.83 |
Nov 1, 1992 | 7.92 |
Oct 1, 1992 | 7.61 |
Sep 1, 1992 | 7.45 |
Aug 1, 1992 | 7.63 |
Jul 1, 1992 | 7.88 |
Jun 1, 1992 | 8.23 |
May 1, 1992 | 8.41 |
Apr 1, 1992 | 8.46 |
Mar 1, 1992 | 8.52 |
Feb 1, 1992 | 8.38 |
Jan 1, 1992 | 8.1 |
Dec 1, 1991 | 8.25 |
Nov 1, 1991 | 8.57 |
Oct 1, 1991 | 8.62 |
Sep 1, 1991 | 8.77 |
Aug 1, 1991 | 8.99 |
Jul 1, 1991 | 9.27 |
Jun 1, 1991 | 9.25 |
May 1, 1991 | 9.15 |
Apr 1, 1991 | 9.15 |
Mar 1, 1991 | 9.29 |
Feb 1, 1991 | 9.24 |
Jan 1, 1991 | 9.48 |
Dec 1, 1990 | 9.52 |
Nov 1, 1990 | 9.74 |
Oct 1, 1990 | 9.84 |
Sep 1, 1990 | 9.76 |
Aug 1, 1990 | 9.62 |
Jul 1, 1990 | 9.42 |
Jun 1, 1990 | 9.4 |
May 1, 1990 | 9.62 |
Apr 1, 1990 | 9.64 |
Mar 1, 1990 | 9.49 |
Feb 1, 1990 | 9.47 |
Jan 1, 1990 | 9.21 |
Dec 1, 1989 | 8.93 |
Nov 1, 1989 | 8.88 |
Oct 1, 1989 | 8.96 |
Sep 1, 1989 | 9.08 |
Aug 1, 1989 | 8.97 |
Jul 1, 1989 | 8.96 |
Jun 1, 1989 | 9.25 |
May 1, 1989 | 9.74 |
Apr 1, 1989 | 9.97 |
Mar 1, 1989 | 10.08 |
Feb 1, 1989 | 9.9 |
Jan 1, 1989 | 9.87 |
Dec 1, 1988 | 9.92 |
Nov 1, 1988 | 9.83 |
Oct 1, 1988 | 9.74 |
Sep 1, 1988 | 9.92 |
Aug 1, 1988 | 10.12 |
Jul 1, 1988 | 9.99 |
Jun 1, 1988 | 9.95 |
May 1, 1988 | 10.0 |
Apr 1, 1988 | 9.76 |
Mar 1, 1988 | 9.55 |
Feb 1, 1988 | 9.52 |
Jan 1, 1988 | 10.02 |
Dec 1, 1987 | 10.25 |
Nov 1, 1987 | 10.22 |
Oct 1, 1987 | 10.71 |
Sep 1, 1987 | 10.46 |
Aug 1, 1987 | 9.9 |
Jul 1, 1987 | 9.63 |
Jun 1, 1987 | 9.48 |
May 1, 1987 | 9.41 |
Apr 1, 1987 | 8.94 |
Mar 1, 1987 | 8.39 |
Feb 1, 1987 | 8.49 |
Jan 1, 1987 | 8.45 |
Dec 1, 1986 | 8.77 |
Nov 1, 1986 | 8.98 |
Oct 1, 1986 | 9.13 |
Sep 1, 1986 | 9.08 |
Aug 1, 1986 | 9.05 |
Jul 1, 1986 | 9.26 |
Jun 1, 1986 | 9.31 |
May 1, 1986 | 9.23 |
Apr 1, 1986 | 9.35 |
Mar 1, 1986 | 9.68 |
Feb 1, 1986 | 10.07 |
Jan 1, 1986 | 10.32 |
Dec 1, 1985 | 10.64 |
Nov 1, 1985 | 10.91 |
Oct 1, 1985 | 11.28 |
Sep 1, 1985 | 11.45 |
Aug 1, 1985 | 11.55 |
Jul 1, 1985 | 11.58 |
Jun 1, 1985 | 11.73 |
May 1, 1985 | 12.13 |
Apr 1, 1985 | 12.47 |
Mar 1, 1985 | 12.8 |
Feb 1, 1985 | 12.44 |
Jan 1, 1985 | 12.37 |
Dec 1, 1984 | 12.48 |
Nov 1, 1984 | 12.79 |
Oct 1, 1984 | 13.16 |
Sep 1, 1984 | 12.95 |
Aug 1, 1984 | 13.2 |
Jul 1, 1984 | 13.66 |
Jun 1, 1984 | 13.65 |
May 1, 1984 | 13.59 |
Apr 1, 1984 | 13.21 |
Mar 1, 1984 | 13.12 |
Feb 1, 1984 | 12.73 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Complementary Tools
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |