Addentax Group Corp Stock Price History

ATXG Stock  USD 0.56  0.02  3.70%   
Below is the normalized historical share price chart for Addentax Group Corp extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Addentax Group stands at 0.56, as last reported on the 1st of December, with the highest price reaching 0.59 and the lowest price hitting 0.56 during the day.
IPO Date
12th of December 2016
200 Day MA
0.8026
50 Day MA
0.6389
Beta
(29.15)
 
Covid
If you're considering investing in Addentax Stock, it is important to understand the factors that can impact its price. Addentax Group appears to be out of control, given 3 months investment horizon. Addentax Group Corp secures Sharpe Ratio (or Efficiency) of 0.0528, which signifies that the company had a 0.0528% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Addentax Group Corp, which you can use to evaluate the volatility of the firm. Please makes use of Addentax Group's mean deviation of 4.17, and Risk Adjusted Performance of 0.02 to double-check if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 86 K. Common Stock Total Equity is expected to grow at the current pace this year. At this time, Addentax Group's Price Fair Value is most likely to decrease significantly in the upcoming years. Addentax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Addentax Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addentax Group by adding it to a well-diversified portfolio.
Price Book
0.1356
Enterprise Value Ebitda
3.6478
Price Sales
0.6785
Shares Float
4.4 M
Earnings Share
(0.70)

Addentax Group Stock Price History Chart

There are several ways to analyze Addentax Stock price data. The simplest method is using a basic Addentax candlestick price chart, which shows Addentax Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.82
Lowest PriceSeptember 11, 20240.52

Addentax Group December 1, 2024 Stock Price Synopsis

Various analyses of Addentax Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addentax Stock. It can be used to describe the percentage change in the price of Addentax Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addentax Stock.
Addentax Group Price Rate Of Daily Change 1.04 
Addentax Group Price Daily Balance Of Power 0.67 

Addentax Group December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addentax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addentax Group intraday prices and daily technical indicators to check the level of noise trading in Addentax Stock and then apply it to test your longer-term investment strategies against Addentax.

Addentax Stock Price History Data

The price series of Addentax Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.31 with a coefficient of variation of 11.8. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company had 1:20 stock split on 5th of March 2019. Addentax Group Corp issued dividends on 2019-03-05.
OpenHighLowCloseVolume
12/01/2024
 0.57  0.59  0.56  0.56 
11/29/2024 0.57  0.59  0.56  0.56  9,969 
11/27/2024 0.57  0.57  0.53  0.54  6,366 
11/26/2024 0.53  0.56  0.53  0.54  17,489 
11/25/2024 0.55  0.58  0.55  0.56  3,088 
11/22/2024 0.55  0.55  0.52  0.55  8,568 
11/21/2024 0.60  0.60  0.56  0.57  8,629 
11/20/2024 0.55  0.59  0.55  0.56  4,417 
11/19/2024 0.55  0.60  0.55  0.55  10,189 
11/18/2024 0.55  0.60  0.55  0.60  2,570 
11/15/2024 0.59  0.62  0.55  0.62  22,217 
11/14/2024 0.59  0.65  0.59  0.62  29,035 
11/13/2024 0.65  0.65  0.59  0.65  24,255 
11/12/2024 0.60  0.65  0.60  0.63  25,981 
11/11/2024 0.65  0.65  0.58  0.62  8,282 
11/08/2024 0.55  0.65  0.52  0.63  29,098 
11/07/2024 0.55  0.60  0.50  0.55  11,042 
11/06/2024 0.61  0.67  0.51  0.55  35,841 
11/05/2024 0.61  0.64  0.61  0.62  3,005 
11/04/2024 0.68  0.68  0.61  0.61  1,928 
11/01/2024 0.63  0.68  0.62  0.62  11,883 
10/31/2024 0.62  0.70  0.62  0.65  8,133 
10/30/2024 0.63  0.70  0.63  0.65  9,696 
10/29/2024 0.63  0.68  0.61  0.68  16,762 
10/28/2024 0.64  0.68  0.63  0.63  4,493 
10/25/2024 0.65  0.65  0.64  0.65  8,421 
10/24/2024 0.64  0.68  0.64  0.67  9,068 
10/23/2024 0.67  0.68  0.65  0.68  5,178 
10/22/2024 0.65  0.72  0.64  0.65  27,166 
10/21/2024 0.66  0.72  0.65  0.68  4,732 
10/18/2024 0.74  0.75  0.67  0.70  8,884 
10/17/2024 0.73  0.73  0.65  0.70  8,473 
10/16/2024 0.77  0.77  0.63  0.71  8,194 
10/15/2024 0.72  0.78  0.70  0.71  33,958 
10/14/2024 0.70  0.73  0.70  0.73  6,069 
10/11/2024 0.72  0.79  0.72  0.76  22,034 
10/10/2024 0.71  0.76  0.71  0.75  20,523 
10/09/2024 0.72  0.76  0.71  0.71  25,998 
10/08/2024 0.73  0.76  0.70  0.71  35,737 
10/07/2024 0.78  0.78  0.73  0.73  63,429 
10/04/2024 0.74  0.83  0.72  0.82  99,042 
10/03/2024 0.72  0.82  0.68  0.75  92,343 
10/02/2024 0.68  0.73  0.64  0.68  115,358 
10/01/2024 0.73  0.73  0.60  0.65  24,353 
09/30/2024 0.66  0.72  0.65  0.71  59,194 
09/27/2024 0.66  0.66  0.60  0.65  41,206 
09/26/2024 0.60  0.72  0.59  0.62  129,694 
09/25/2024 0.57  0.60  0.56  0.58  13,967 
09/24/2024 0.54  0.68  0.51  0.59  89,002 
09/23/2024 0.52  0.53  0.51  0.52  3,166 
09/20/2024 0.52  0.54  0.51  0.52  7,042 
09/19/2024 0.51  0.53  0.51  0.52  7,781 
09/18/2024 0.54  0.54  0.51  0.52  9,990 
09/17/2024 0.54  0.55  0.51  0.53  67,586 
09/16/2024 0.60  0.62  0.57  0.57  30,102 
09/13/2024 0.57  0.59  0.57  0.57  9,939 
09/12/2024 0.53  0.57  0.52  0.57  93,739 
09/11/2024 0.53  0.69  0.51  0.52  246,287 
09/10/2024 0.52  0.57  0.51  0.54  18,802 
09/09/2024 0.55  0.57  0.55  0.55  7,814 
09/06/2024 0.55  0.64  0.55  0.56  93,369 

About Addentax Group Stock history

Addentax Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addentax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addentax Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addentax Group stock prices may prove useful in developing a viable investing in Addentax Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.4 M2.6 M
Net Income Applicable To Common Shares50.6 K53.2 K

Addentax Group Stock Technical Analysis

Addentax Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addentax Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addentax Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Addentax Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addentax Group's price direction in advance. Along with the technical and fundamental analysis of Addentax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addentax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addentax Stock analysis

When running Addentax Group's price analysis, check to measure Addentax Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addentax Group is operating at the current time. Most of Addentax Group's value examination focuses on studying past and present price action to predict the probability of Addentax Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addentax Group's price. Additionally, you may evaluate how the addition of Addentax Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets