Addentax Group Corp Stock Price History
ATXG Stock | USD 0.56 0.02 3.70% |
Below is the normalized historical share price chart for Addentax Group Corp extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Addentax Group stands at 0.56, as last reported on the 1st of December, with the highest price reaching 0.59 and the lowest price hitting 0.56 during the day.
If you're considering investing in Addentax Stock, it is important to understand the factors that can impact its price. Addentax Group appears to be out of control, given 3 months investment horizon. Addentax Group Corp secures Sharpe Ratio (or Efficiency) of 0.0528, which signifies that the company had a 0.0528% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Addentax Group Corp, which you can use to evaluate the volatility of the firm. Please makes use of Addentax Group's mean deviation of 4.17, and Risk Adjusted Performance of 0.02 to double-check if our risk estimates are consistent with your expectations.
The current Total Stockholder Equity is estimated to decrease to about 86 K. Common Stock Total Equity is expected to grow at the current pace this year. At this time, Addentax Group's Price Fair Value is most likely to decrease significantly in the upcoming years. Addentax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2016 | 200 Day MA 0.8026 | 50 Day MA 0.6389 | Beta (29.15) |
Addentax |
Sharpe Ratio = 0.0528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATXG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Addentax Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addentax Group by adding it to a well-diversified portfolio.
Price Book 0.1356 | Enterprise Value Ebitda 3.6478 | Price Sales 0.6785 | Shares Float 4.4 M | Earnings Share (0.70) |
Addentax Group Stock Price History Chart
There are several ways to analyze Addentax Stock price data. The simplest method is using a basic Addentax candlestick price chart, which shows Addentax Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.82 |
Lowest Price | September 11, 2024 | 0.52 |
Addentax Group December 1, 2024 Stock Price Synopsis
Various analyses of Addentax Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addentax Stock. It can be used to describe the percentage change in the price of Addentax Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addentax Stock.Addentax Group Price Rate Of Daily Change | 1.04 | |
Addentax Group Price Daily Balance Of Power | 0.67 |
Addentax Group December 1, 2024 Stock Price Analysis
Addentax Stock Price History Data
The price series of Addentax Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.31 with a coefficient of variation of 11.8. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company had 1:20 stock split on 5th of March 2019. Addentax Group Corp issued dividends on 2019-03-05.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.57 | 0.59 | 0.56 | 0.56 | ||
11/29/2024 | 0.57 | 0.59 | 0.56 | 0.56 | 9,969 | |
11/27/2024 | 0.57 | 0.57 | 0.53 | 0.54 | 6,366 | |
11/26/2024 | 0.53 | 0.56 | 0.53 | 0.54 | 17,489 | |
11/25/2024 | 0.55 | 0.58 | 0.55 | 0.56 | 3,088 | |
11/22/2024 | 0.55 | 0.55 | 0.52 | 0.55 | 8,568 | |
11/21/2024 | 0.60 | 0.60 | 0.56 | 0.57 | 8,629 | |
11/20/2024 | 0.55 | 0.59 | 0.55 | 0.56 | 4,417 | |
11/19/2024 | 0.55 | 0.60 | 0.55 | 0.55 | 10,189 | |
11/18/2024 | 0.55 | 0.60 | 0.55 | 0.60 | 2,570 | |
11/15/2024 | 0.59 | 0.62 | 0.55 | 0.62 | 22,217 | |
11/14/2024 | 0.59 | 0.65 | 0.59 | 0.62 | 29,035 | |
11/13/2024 | 0.65 | 0.65 | 0.59 | 0.65 | 24,255 | |
11/12/2024 | 0.60 | 0.65 | 0.60 | 0.63 | 25,981 | |
11/11/2024 | 0.65 | 0.65 | 0.58 | 0.62 | 8,282 | |
11/08/2024 | 0.55 | 0.65 | 0.52 | 0.63 | 29,098 | |
11/07/2024 | 0.55 | 0.60 | 0.50 | 0.55 | 11,042 | |
11/06/2024 | 0.61 | 0.67 | 0.51 | 0.55 | 35,841 | |
11/05/2024 | 0.61 | 0.64 | 0.61 | 0.62 | 3,005 | |
11/04/2024 | 0.68 | 0.68 | 0.61 | 0.61 | 1,928 | |
11/01/2024 | 0.63 | 0.68 | 0.62 | 0.62 | 11,883 | |
10/31/2024 | 0.62 | 0.70 | 0.62 | 0.65 | 8,133 | |
10/30/2024 | 0.63 | 0.70 | 0.63 | 0.65 | 9,696 | |
10/29/2024 | 0.63 | 0.68 | 0.61 | 0.68 | 16,762 | |
10/28/2024 | 0.64 | 0.68 | 0.63 | 0.63 | 4,493 | |
10/25/2024 | 0.65 | 0.65 | 0.64 | 0.65 | 8,421 | |
10/24/2024 | 0.64 | 0.68 | 0.64 | 0.67 | 9,068 | |
10/23/2024 | 0.67 | 0.68 | 0.65 | 0.68 | 5,178 | |
10/22/2024 | 0.65 | 0.72 | 0.64 | 0.65 | 27,166 | |
10/21/2024 | 0.66 | 0.72 | 0.65 | 0.68 | 4,732 | |
10/18/2024 | 0.74 | 0.75 | 0.67 | 0.70 | 8,884 | |
10/17/2024 | 0.73 | 0.73 | 0.65 | 0.70 | 8,473 | |
10/16/2024 | 0.77 | 0.77 | 0.63 | 0.71 | 8,194 | |
10/15/2024 | 0.72 | 0.78 | 0.70 | 0.71 | 33,958 | |
10/14/2024 | 0.70 | 0.73 | 0.70 | 0.73 | 6,069 | |
10/11/2024 | 0.72 | 0.79 | 0.72 | 0.76 | 22,034 | |
10/10/2024 | 0.71 | 0.76 | 0.71 | 0.75 | 20,523 | |
10/09/2024 | 0.72 | 0.76 | 0.71 | 0.71 | 25,998 | |
10/08/2024 | 0.73 | 0.76 | 0.70 | 0.71 | 35,737 | |
10/07/2024 | 0.78 | 0.78 | 0.73 | 0.73 | 63,429 | |
10/04/2024 | 0.74 | 0.83 | 0.72 | 0.82 | 99,042 | |
10/03/2024 | 0.72 | 0.82 | 0.68 | 0.75 | 92,343 | |
10/02/2024 | 0.68 | 0.73 | 0.64 | 0.68 | 115,358 | |
10/01/2024 | 0.73 | 0.73 | 0.60 | 0.65 | 24,353 | |
09/30/2024 | 0.66 | 0.72 | 0.65 | 0.71 | 59,194 | |
09/27/2024 | 0.66 | 0.66 | 0.60 | 0.65 | 41,206 | |
09/26/2024 | 0.60 | 0.72 | 0.59 | 0.62 | 129,694 | |
09/25/2024 | 0.57 | 0.60 | 0.56 | 0.58 | 13,967 | |
09/24/2024 | 0.54 | 0.68 | 0.51 | 0.59 | 89,002 | |
09/23/2024 | 0.52 | 0.53 | 0.51 | 0.52 | 3,166 | |
09/20/2024 | 0.52 | 0.54 | 0.51 | 0.52 | 7,042 | |
09/19/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 7,781 | |
09/18/2024 | 0.54 | 0.54 | 0.51 | 0.52 | 9,990 | |
09/17/2024 | 0.54 | 0.55 | 0.51 | 0.53 | 67,586 | |
09/16/2024 | 0.60 | 0.62 | 0.57 | 0.57 | 30,102 | |
09/13/2024 | 0.57 | 0.59 | 0.57 | 0.57 | 9,939 | |
09/12/2024 | 0.53 | 0.57 | 0.52 | 0.57 | 93,739 | |
09/11/2024 | 0.53 | 0.69 | 0.51 | 0.52 | 246,287 | |
09/10/2024 | 0.52 | 0.57 | 0.51 | 0.54 | 18,802 | |
09/09/2024 | 0.55 | 0.57 | 0.55 | 0.55 | 7,814 | |
09/06/2024 | 0.55 | 0.64 | 0.55 | 0.56 | 93,369 |
About Addentax Group Stock history
Addentax Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addentax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addentax Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addentax Group stock prices may prove useful in developing a viable investing in Addentax Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.4 M | 2.6 M | |
Net Income Applicable To Common Shares | 50.6 K | 53.2 K |
Addentax Group Stock Technical Analysis
Addentax Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Addentax Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addentax Group's price direction in advance. Along with the technical and fundamental analysis of Addentax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addentax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.02 | |||
Jensen Alpha | 0.034 | |||
Total Risk Alpha | (0.91) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2287 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Addentax Stock analysis
When running Addentax Group's price analysis, check to measure Addentax Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addentax Group is operating at the current time. Most of Addentax Group's value examination focuses on studying past and present price action to predict the probability of Addentax Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addentax Group's price. Additionally, you may evaluate how the addition of Addentax Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |