Affinity Bancshares Stock Price History

AFBI Stock  USD 21.50  0.12  0.56%   
If you're considering investing in Affinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Affinity Bancshares stands at 21.50, as last reported on the 29th of November, with the highest price reaching 21.50 and the lowest price hitting 21.50 during the day. Affinity Bancshares is very steady at the moment. Affinity Bancshares secures Sharpe Ratio (or Efficiency) of 0.0233, which signifies that the company had a 0.0233% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Affinity Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Affinity Bancshares' mean deviation of 0.3312, and Risk Adjusted Performance of 0.0139 to double-check if the risk estimate we provide is consistent with the expected return of 0.0135%.
  
As of now, Affinity Bancshares' Common Stock Shares Outstanding is increasing as compared to previous years. The Affinity Bancshares' current Stock Based Compensation To Revenue is estimated to increase to 0.04, while Other Stockholder Equity is projected to decrease to under 42.9 M. . As of now, Affinity Bancshares' Price To Book Ratio is decreasing as compared to previous years. The Affinity Bancshares' current Price Sales Ratio is estimated to increase to 5.12, while Price Earnings Ratio is projected to decrease to 15.24. Affinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFBI

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Affinity Bancshares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affinity Bancshares by adding it to a well-diversified portfolio.
Price Book
1.0739
Price Sales
4.5053
Shares Float
4.6 M
Earnings Share
0.85
Shares Short
18.5 K

Affinity Bancshares Stock Price History Chart

There are several ways to analyze Affinity Stock price data. The simplest method is using a basic Affinity candlestick price chart, which shows Affinity Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202421.93
Lowest PriceOctober 18, 202421.21

Affinity Bancshares November 29, 2024 Stock Price Synopsis

Various analyses of Affinity Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affinity Stock. It can be used to describe the percentage change in the price of Affinity Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affinity Stock.
Affinity Bancshares Price Rate Of Daily Change 0.99 
Affinity Bancshares Price Action Indicator(0.06)

Affinity Bancshares November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Affinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Affinity Bancshares intraday prices and daily technical indicators to check the level of noise trading in Affinity Stock and then apply it to test your longer-term investment strategies against Affinity.

Affinity Stock Price History Data

The price series of Affinity Bancshares for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.72 with a coefficient of variation of 0.53. The prices are distributed with arithmetic mean of 21.44. The median price for the last 90 days is 21.43. The company had 1441:1589 stock split on 21st of January 2021.
OpenHighLowCloseVolume
11/29/2024
 21.50  21.50  21.50  21.50 
11/27/2024 21.50  21.50  21.50  21.50  2,147 
11/26/2024 21.45  21.62  21.45  21.62  2,532 
11/25/2024 21.50  21.66  21.45  21.45  7,566 
11/22/2024 21.65  21.70  21.52  21.52  1,474 
11/21/2024 21.41  21.52  21.35  21.46  15,529 
11/20/2024 21.45  21.50  21.45  21.50  1,222 
11/19/2024 21.45  21.58  21.45  21.50  2,409 
11/18/2024 21.42  21.45  21.35  21.35  7,511 
11/15/2024 21.40  21.49  21.29  21.49  6,133 
11/14/2024 21.44  21.50  21.33  21.48  3,015 
11/13/2024 21.50  21.50  21.00  21.44  11,044 
11/12/2024 21.35  21.50  21.33  21.50  5,996 
11/11/2024 21.42  21.42  21.31  21.31  1,995 
11/08/2024 21.45  21.55  21.34  21.34  9,012 
11/07/2024 21.50  21.58  21.40  21.40  7,566 
11/06/2024 21.99  21.99  21.40  21.50  15,917 
11/05/2024 21.39  22.21  21.36  21.93  17,323 
11/04/2024 21.26  21.40  21.26  21.40  2,858 
11/01/2024 21.21  21.38  21.20  21.38  1,408 
10/31/2024 21.38  21.40  21.29  21.40  5,673 
10/30/2024 20.85  21.40  20.85  21.40  1,948 
10/29/2024 21.05  21.39  20.25  21.39  4,601 
10/28/2024 21.39  21.39  21.22  21.24  2,354 
10/25/2024 21.32  21.39  21.24  21.38  4,592 
10/24/2024 21.33  21.40  21.26  21.39  7,387 
10/23/2024 21.39  21.39  21.32  21.32  1,710 
10/22/2024 21.29  21.40  21.25  21.39  5,141 
10/21/2024 21.30  21.38  21.25  21.25  8,926 
10/18/2024 21.40  21.40  21.21  21.21  7,598 
10/17/2024 21.40  21.46  21.17  21.28  16,499 
10/16/2024 21.40  21.47  21.40  21.45  9,659 
10/15/2024 21.40  21.47  21.40  21.43  8,443 
10/14/2024 21.39  21.43  21.39  21.40  6,642 
10/11/2024 21.43  21.43  21.38  21.43  2,532 
10/10/2024 21.38  21.44  21.36  21.43  4,662 
10/09/2024 21.38  21.38  21.36  21.38  2,799 
10/08/2024 21.41  21.47  21.34  21.40  7,682 
10/07/2024 21.39  21.44  21.30  21.43  6,017 
10/04/2024 21.39  21.48  21.21  21.47  7,906 
10/03/2024 21.40  21.48  21.35  21.43  13,992 
10/02/2024 21.53  21.53  21.41  21.48  6,482 
10/01/2024 21.41  21.49  21.40  21.48  7,229 
09/30/2024 21.44  21.44  21.40  21.41  6,966 
09/27/2024 21.53  21.53  21.40  21.45  11,688 
09/26/2024 21.56  21.56  21.42  21.46  2,746 
09/25/2024 21.47  21.62  21.47  21.55  1,961 
09/24/2024 21.49  21.67  21.46  21.55  5,959 
09/23/2024 21.60  21.69  21.46  21.55  7,285 
09/20/2024 21.41  21.85  21.41  21.85  28,750 
09/19/2024 21.40  21.54  21.36  21.53  14,846 
09/18/2024 21.51  21.51  21.43  21.45  3,887 
09/17/2024 21.54  21.55  21.51  21.51  3,248 
09/16/2024 21.52  21.54  21.52  21.54  2,731 
09/13/2024 21.48  21.60  21.44  21.51  5,900 
09/12/2024 21.44  21.48  21.41  21.48  5,852 
09/11/2024 21.40  21.43  21.40  21.43  13,352 
09/10/2024 21.45  21.45  21.42  21.45  6,296 
09/09/2024 21.43  21.45  21.43  21.45  5,306 
09/06/2024 21.35  21.50  21.35  21.41  16,589 
09/05/2024 21.33  21.41  21.31  21.37  12,874 

About Affinity Bancshares Stock history

Affinity Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affinity Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affinity Bancshares stock prices may prove useful in developing a viable investing in Affinity Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.6 M7.3 M
Net Income Applicable To Common Shares8.2 M4.3 M

Affinity Bancshares Stock Technical Analysis

Affinity Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Affinity Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Affinity Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Affinity Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Affinity Bancshares' price direction in advance. Along with the technical and fundamental analysis of Affinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Affinity Stock analysis

When running Affinity Bancshares' price analysis, check to measure Affinity Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affinity Bancshares is operating at the current time. Most of Affinity Bancshares' value examination focuses on studying past and present price action to predict the probability of Affinity Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affinity Bancshares' price. Additionally, you may evaluate how the addition of Affinity Bancshares to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk