Agora Inc Stock Price History
| API Stock | USD 5.02 0.08 1.57% |
Below is the normalized historical share price chart for Agora Inc extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agora stands at 5.02, as last reported on the 11th of December 2024, with the highest price reaching 5.10 and the lowest price hitting 5.02 during the day.
If you're considering investing in Agora Stock, it is important to understand the factors that can impact its price. Agora is dangerous given 3 months investment horizon. Agora Inc secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.26% are justified by taking the suggested risk. Use Agora Risk Adjusted Performance of 0.1256, downside deviation of 8.12, and Mean Deviation of 7.53 to evaluate company specific risk that cannot be diversified away.
As of now, Agora's Common Stock Shares Outstanding is increasing as compared to previous years. The Agora's current Other Stockholder Equity is estimated to increase to about 1.1 B, while Total Stockholder Equity is projected to decrease to under 565.5 M. . The current Price To Sales Ratio is estimated to decrease to 1.76. The Agora's current Price Earnings Ratio is estimated to increase to -2.85. Agora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 2.7774 | 50 Day MA 3.86 | Beta 0.002 |
Agora |
Sharpe Ratio = 0.161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | API | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.26 actual daily | 45 55% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Agora is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agora by adding it to a well-diversified portfolio.
Price Book 0.9838 | Enterprise Value Ebitda (58.42) | Price Sales 3.9883 | Shares Float 213.9 M | Wall Street Target Price 4.05 |
Agora Stock Price History Chart
There are several ways to analyze Agora Stock price data. The simplest method is using a basic Agora candlestick price chart, which shows Agora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 6.35 |
| Lowest Price | September 19, 2024 | 1.97 |
Agora December 11, 2024 Stock Price Synopsis
Various analyses of Agora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agora Stock. It can be used to describe the percentage change in the price of Agora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agora Stock.| Agora Price Daily Balance Of Power | (1.00) | |
| Agora Price Rate Of Daily Change | 0.98 | |
| Agora Price Action Indicator | (0.08) |
Agora December 11, 2024 Stock Price Analysis
Agora Stock Price History Data
The price series of Agora for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.4 with a coefficient of variation of 36.3. The prices are distributed with arithmetic mean of 3.52. The median price for the last 90 days is 3.1. The company had 1:4 stock split on December 29, 2010.| Open | High | Low | Close | Volume | ||
12/11/2024 | 5.10 | 5.10 | 5.02 | 5.02 | ||
| 12/10/2024 | 5.69 | 5.94 | 5.06 | 5.10 | 2,141,001 | |
| 12/09/2024 | 6.51 | 6.64 | 5.88 | 5.99 | 2,664,944 | |
| 12/06/2024 | 6.15 | 6.35 | 5.71 | 6.16 | 2,099,064 | |
| 12/05/2024 | 5.79 | 6.35 | 5.50 | 6.10 | 2,729,390 | |
| 12/04/2024 | 5.50 | 5.95 | 5.31 | 5.52 | 1,524,150 | |
| 12/03/2024 | 5.00 | 5.78 | 4.94 | 5.53 | 2,248,099 | |
| 12/02/2024 | 5.35 | 5.90 | 4.86 | 5.06 | 5,144,124 | |
| 11/29/2024 | 6.02 | 6.06 | 5.04 | 5.16 | 4,118,265 | |
| 11/27/2024 | 4.83 | 6.49 | 4.82 | 6.35 | 7,581,044 | |
| 11/26/2024 | 4.35 | 5.00 | 4.27 | 4.74 | 1,818,389 | |
| 11/25/2024 | 4.57 | 5.08 | 4.42 | 4.76 | 3,054,248 | |
| 11/22/2024 | 4.42 | 4.56 | 4.36 | 4.49 | 514,407 | |
| 11/21/2024 | 4.53 | 4.79 | 4.36 | 4.56 | 841,130 | |
| 11/20/2024 | 4.16 | 4.64 | 4.16 | 4.38 | 813,605 | |
| 11/19/2024 | 4.07 | 4.28 | 4.07 | 4.10 | 487,693 | |
| 11/18/2024 | 4.48 | 4.74 | 3.97 | 4.07 | 1,163,049 | |
| 11/15/2024 | 4.26 | 4.71 | 4.19 | 4.39 | 1,347,905 | |
| 11/14/2024 | 4.11 | 4.51 | 4.11 | 4.19 | 994,702 | |
| 11/13/2024 | 4.37 | 4.50 | 4.11 | 4.17 | 822,528 | |
| 11/12/2024 | 4.87 | 4.89 | 4.00 | 4.05 | 1,519,455 | |
| 11/11/2024 | 5.20 | 5.22 | 4.03 | 5.02 | 4,965,858 | |
| 11/08/2024 | 3.62 | 5.47 | 3.62 | 5.35 | 6,949,262 | |
| 11/07/2024 | 3.44 | 3.82 | 3.44 | 3.78 | 2,817,681 | |
| 11/06/2024 | 3.15 | 3.40 | 3.06 | 3.10 | 1,450,031 | |
| 11/05/2024 | 2.82 | 3.39 | 2.79 | 3.27 | 2,132,148 | |
| 11/04/2024 | 2.80 | 2.93 | 2.72 | 2.74 | 750,986 | |
| 11/01/2024 | 2.83 | 2.87 | 2.75 | 2.80 | 175,895 | |
| 10/31/2024 | 2.88 | 2.96 | 2.78 | 2.82 | 273,202 | |
| 10/30/2024 | 2.88 | 3.00 | 2.86 | 2.88 | 339,403 | |
| 10/29/2024 | 3.07 | 3.07 | 2.88 | 2.94 | 504,993 | |
| 10/28/2024 | 2.85 | 3.05 | 2.76 | 2.98 | 1,107,515 | |
| 10/25/2024 | 2.68 | 2.96 | 2.65 | 2.81 | 948,537 | |
| 10/24/2024 | 2.64 | 2.70 | 2.62 | 2.65 | 345,415 | |
| 10/23/2024 | 2.85 | 2.86 | 2.62 | 2.67 | 679,869 | |
| 10/22/2024 | 2.80 | 3.03 | 2.75 | 2.83 | 1,398,536 | |
| 10/21/2024 | 2.82 | 2.87 | 2.72 | 2.86 | 808,714 | |
| 10/18/2024 | 2.91 | 2.94 | 2.80 | 2.83 | 1,029,253 | |
| 10/17/2024 | 2.78 | 2.82 | 2.63 | 2.71 | 1,107,116 | |
| 10/16/2024 | 2.81 | 2.87 | 2.73 | 2.85 | 1,055,476 | |
| 10/15/2024 | 2.82 | 2.94 | 2.73 | 2.79 | 885,611 | |
| 10/14/2024 | 3.18 | 3.21 | 2.92 | 2.93 | 1,125,318 | |
| 10/11/2024 | 3.07 | 3.36 | 3.03 | 3.26 | 1,147,977 | |
| 10/10/2024 | 3.33 | 3.36 | 3.02 | 3.23 | 2,181,802 | |
| 10/09/2024 | 3.63 | 3.70 | 3.01 | 3.11 | 2,588,814 | |
| 10/08/2024 | 3.67 | 4.03 | 3.66 | 3.77 | 2,025,355 | |
| 10/07/2024 | 4.73 | 4.78 | 3.92 | 4.07 | 3,228,317 | |
| 10/04/2024 | 5.30 | 5.30 | 4.69 | 4.71 | 4,104,469 | |
| 10/03/2024 | 4.91 | 5.29 | 4.31 | 4.95 | 6,295,127 | |
| 10/02/2024 | 6.03 | 6.43 | 3.95 | 4.94 | 81,527,672 | |
| 10/01/2024 | 2.39 | 2.75 | 2.39 | 2.75 | 318,329 | |
| 09/30/2024 | 2.53 | 2.68 | 2.39 | 2.41 | 910,718 | |
| 09/27/2024 | 2.39 | 2.43 | 2.37 | 2.41 | 444,864 | |
| 09/26/2024 | 2.29 | 2.39 | 2.21 | 2.36 | 395,181 | |
| 09/25/2024 | 2.06 | 2.19 | 2.06 | 2.16 | 127,935 | |
| 09/24/2024 | 2.04 | 2.13 | 2.02 | 2.07 | 244,904 | |
| 09/23/2024 | 1.97 | 2.02 | 1.97 | 1.99 | 164,308 | |
| 09/20/2024 | 1.98 | 2.04 | 1.97 | 1.97 | 200,929 | |
| 09/19/2024 | 1.97 | 2.00 | 1.97 | 1.97 | 99,826 | |
| 09/18/2024 | 2.00 | 2.00 | 1.97 | 1.99 | 79,601 | |
| 09/17/2024 | 1.99 | 2.01 | 1.95 | 1.99 | 60,100 |
About Agora Stock history
Agora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agora Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agora stock prices may prove useful in developing a viable investing in Agora
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.6 M | 101.6 M |
Agora Quarterly Net Working Capital |
|
Agora Stock Technical Analysis
Agora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Agora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agora's price direction in advance. Along with the technical and fundamental analysis of Agora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1256 | |||
| Jensen Alpha | 2.17 | |||
| Total Risk Alpha | 0.0229 | |||
| Sortino Ratio | 0.2578 | |||
| Treynor Ratio | 7.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Agora Stock analysis
When running Agora's price analysis, check to measure Agora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agora is operating at the current time. Most of Agora's value examination focuses on studying past and present price action to predict the probability of Agora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agora's price. Additionally, you may evaluate how the addition of Agora to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |