Agree Realty Stock Price History
| ADC Stock | USD 76.80 0.60 0.78% |
Below is the normalized historical share price chart for Agree Realty extending back to April 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agree Realty stands at 76.80, as last reported on the 30th of November, with the highest price reaching 78.13 and the lowest price hitting 76.72 during the day.
If you're considering investing in Agree Stock, it is important to understand the factors that can impact its price. At this point, Agree Realty is very steady. Agree Realty secures Sharpe Ratio (or Efficiency) of 0.0888, which signifies that the company had a 0.0888% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Agree Realty, which you can use to evaluate the volatility of the firm. Please confirm Agree Realty's Mean Deviation of 0.7347, risk adjusted performance of 0.0734, and Downside Deviation of 0.9346 to double-check if the risk estimate we provide is consistent with the expected return of 0.0868%.
At present, Agree Realty's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.2 B, whereas Capital Stock is forecasted to decline to about 96.3 M. . At present, Agree Realty's Price To Free Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.66, whereas Price To Sales Ratio is forecasted to decline to 5.96. Agree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of April 1994 | 200 Day MA 65.8329 | 50 Day MA 75.1564 | Beta 0.618 |
Agree |
Sharpe Ratio = 0.0888
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ADC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Agree Realty is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agree Realty by adding it to a well-diversified portfolio.
Price Book 1.6291 | Enterprise Value Ebitda 21.219 | Price Sales 13.9308 | Shares Float 101.4 M | Dividend Share 2.982 |
Agree Realty Stock Price History Chart
There are several ways to analyze Agree Stock price data. The simplest method is using a basic Agree candlestick price chart, which shows Agree Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 77.4 |
| Lowest Price | October 10, 2024 | 72.78 |
Agree Realty November 30, 2024 Stock Price Synopsis
Various analyses of Agree Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agree Stock. It can be used to describe the percentage change in the price of Agree Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agree Stock.| Agree Realty Accumulation Distribution | 9,369 | |
| Agree Realty Price Rate Of Daily Change | 0.99 | |
| Agree Realty Price Action Indicator | (0.93) | |
| Agree Realty Price Daily Balance Of Power | (0.43) |
Agree Realty November 30, 2024 Stock Price Analysis
Agree Stock Price History Data
The price series of Agree Realty for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.53 with a coefficient of variation of 1.77. The prices are distributed with arithmetic mean of 74.91. The median price for the last 90 days is 74.86. The company issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 77.56 | 78.13 | 76.72 | 76.80 | 519,151 | |
| 11/27/2024 | 77.15 | 78.13 | 76.96 | 77.40 | 602,099 | |
| 11/26/2024 | 76.18 | 76.90 | 76.14 | 76.71 | 576,472 | |
| 11/25/2024 | 76.20 | 77.25 | 75.93 | 76.15 | 961,729 | |
| 11/22/2024 | 77.16 | 77.32 | 76.06 | 76.20 | 609,220 | |
| 11/21/2024 | 76.67 | 77.08 | 75.92 | 76.87 | 523,657 | |
| 11/20/2024 | 76.75 | 77.28 | 76.26 | 76.76 | 701,241 | |
| 11/19/2024 | 76.46 | 77.33 | 76.15 | 77.27 | 819,166 | |
| 11/18/2024 | 75.48 | 76.83 | 75.17 | 76.50 | 626,755 | |
| 11/15/2024 | 75.47 | 76.14 | 74.73 | 75.72 | 626,097 | |
| 11/14/2024 | 76.24 | 76.24 | 75.02 | 75.34 | 788,305 | |
| 11/13/2024 | 76.43 | 77.02 | 75.97 | 76.40 | 653,573 | |
| 11/12/2024 | 75.89 | 76.56 | 75.65 | 75.97 | 1,224,259 | |
| 11/11/2024 | 75.34 | 76.34 | 75.21 | 75.77 | 772,413 | |
| 11/08/2024 | 73.92 | 75.83 | 73.81 | 75.56 | 755,808 | |
| 11/07/2024 | 73.09 | 73.61 | 72.62 | 73.44 | 1,284,764 | |
| 11/06/2024 | 73.55 | 73.68 | 71.82 | 72.95 | 1,980,522 | |
| 11/05/2024 | 73.60 | 73.83 | 72.89 | 73.82 | 1,180,591 | |
| 11/04/2024 | 73.88 | 74.02 | 73.15 | 73.76 | 826,764 | |
| 11/01/2024 | 74.61 | 75.16 | 73.68 | 73.69 | 952,416 | |
| 10/31/2024 | 74.50 | 74.86 | 73.81 | 74.01 | 1,202,378 | |
| 10/30/2024 | 73.52 | 74.83 | 73.39 | 74.54 | 1,201,071 | |
| 10/29/2024 | 73.90 | 73.90 | 72.95 | 73.39 | 1,417,271 | |
| 10/28/2024 | 74.33 | 74.75 | 73.73 | 73.96 | 1,533,573 | |
| 10/25/2024 | 74.60 | 75.40 | 74.23 | 74.53 | 3,399,426 | |
| 10/24/2024 | 75.97 | 76.96 | 74.42 | 74.50 | 1,096,058 | |
| 10/23/2024 | 73.94 | 76.59 | 73.74 | 76.17 | 1,547,729 | |
| 10/22/2024 | 74.15 | 75.08 | 74.02 | 74.61 | 647,439 | |
| 10/21/2024 | 74.99 | 75.30 | 74.24 | 74.48 | 1,192,277 | |
| 10/18/2024 | 75.60 | 75.61 | 74.74 | 75.08 | 1,108,448 | |
| 10/17/2024 | 75.71 | 75.89 | 74.92 | 75.39 | 617,461 | |
| 10/16/2024 | 75.00 | 76.37 | 74.64 | 76.18 | 587,139 | |
| 10/15/2024 | 74.16 | 75.39 | 74.06 | 74.83 | 757,479 | |
| 10/14/2024 | 73.08 | 74.10 | 72.84 | 73.84 | 471,126 | |
| 10/11/2024 | 73.38 | 73.41 | 72.73 | 73.00 | 570,940 | |
| 10/10/2024 | 73.30 | 73.75 | 72.23 | 72.78 | 796,263 | |
| 10/09/2024 | 73.35 | 73.68 | 73.10 | 73.24 | 559,851 | |
| 10/08/2024 | 73.31 | 73.79 | 72.92 | 73.35 | 658,984 | |
| 10/07/2024 | 73.03 | 73.17 | 72.52 | 72.88 | 698,907 | |
| 10/04/2024 | 74.39 | 74.52 | 72.90 | 73.39 | 989,833 | |
| 10/03/2024 | 74.52 | 74.75 | 74.11 | 74.69 | 1,016,597 | |
| 10/02/2024 | 74.23 | 74.99 | 73.96 | 74.78 | 1,246,045 | |
| 10/01/2024 | 74.75 | 75.45 | 74.61 | 74.77 | 876,308 | |
| 09/30/2024 | 74.13 | 74.89 | 73.67 | 74.83 | 1,280,804 | |
| 09/27/2024 | 74.08 | 74.36 | 73.55 | 74.09 | 760,655 | |
| 09/26/2024 | 73.65 | 74.23 | 73.35 | 73.66 | 542,672 | |
| 09/25/2024 | 74.08 | 74.10 | 73.63 | 73.82 | 501,235 | |
| 09/24/2024 | 73.76 | 74.44 | 73.62 | 73.88 | 748,970 | |
| 09/23/2024 | 74.18 | 74.63 | 73.98 | 74.22 | 446,921 | |
| 09/20/2024 | 73.40 | 74.04 | 73.34 | 73.71 | 1,770,802 | |
| 09/19/2024 | 74.94 | 75.05 | 72.81 | 73.39 | 1,160,187 | |
| 09/18/2024 | 75.57 | 75.80 | 74.58 | 74.89 | 622,817 | |
| 09/17/2024 | 75.54 | 75.82 | 75.06 | 75.22 | 946,986 | |
| 09/16/2024 | 76.37 | 76.53 | 75.87 | 75.95 | 920,900 | |
| 09/13/2024 | 75.64 | 76.03 | 75.11 | 75.93 | 784,844 | |
| 09/12/2024 | 75.13 | 75.38 | 74.73 | 75.13 | 453,003 | |
| 09/11/2024 | 75.07 | 75.61 | 74.50 | 75.21 | 685,870 | |
| 09/10/2024 | 75.76 | 76.37 | 75.13 | 75.67 | 1,203,327 | |
| 09/09/2024 | 73.98 | 75.58 | 73.98 | 75.57 | 1,001,747 | |
| 09/06/2024 | 74.06 | 74.34 | 73.75 | 74.29 | 592,566 | |
| 09/05/2024 | 74.22 | 74.80 | 73.89 | 74.16 | 1,050,685 |
About Agree Realty Stock history
Agree Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agree Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agree Realty stock prices may prove useful in developing a viable investing in Agree Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.4 M | 100.2 M | |
| Net Income Applicable To Common Shares | 166.3 M | 174.6 M |
Agree Realty Stock Technical Analysis
Agree Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Agree Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agree Realty's price direction in advance. Along with the technical and fundamental analysis of Agree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0734 | |||
| Jensen Alpha | 0.1008 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Agree Stock analysis
When running Agree Realty's price analysis, check to measure Agree Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agree Realty is operating at the current time. Most of Agree Realty's value examination focuses on studying past and present price action to predict the probability of Agree Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agree Realty's price. Additionally, you may evaluate how the addition of Agree Realty to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |