Alcoholic Beverages in US City
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date October 1, 2024 | Clasification Consumer Price Index |
55-Year History of Alcoholic Beverages in US City
The above interactive chart and the table below show the 55-year history of alcoholic beverages in us city going back to Sunday, November 30, 1969. The current value is 292.88 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 292.88 |
Sep 1, 2024 | 291.59 |
Aug 1, 2024 | 291.26 |
Jul 1, 2024 | 291.26 |
Jun 1, 2024 | 290.36 |
May 1, 2024 | 289.81 |
Apr 1, 2024 | 289.46 |
Mar 1, 2024 | 289.3 |
Feb 1, 2024 | 289.05 |
Jan 1, 2024 | 289.19 |
Dec 1, 2023 | 288.41 |
Nov 1, 2023 | 288.06 |
Oct 1, 2023 | 288.31 |
Sep 1, 2023 | 287.4 |
Aug 1, 2023 | 285.68 |
Jul 1, 2023 | 285.75 |
Jun 1, 2023 | 285.17 |
May 1, 2023 | 285.0 |
Apr 1, 2023 | 283.71 |
Mar 1, 2023 | 282.53 |
Feb 1, 2023 | 282.21 |
Jan 1, 2023 | 282.71 |
Dec 1, 2022 | 281.31 |
Nov 1, 2022 | 279.94 |
Oct 1, 2022 | 277.99 |
Sep 1, 2022 | 275.73 |
Aug 1, 2022 | 275.46 |
Jul 1, 2022 | 274.51 |
Jun 1, 2022 | 273.11 |
May 1, 2022 | 272.05 |
Apr 1, 2022 | 271.17 |
Mar 1, 2022 | 270.29 |
Feb 1, 2022 | 268.93 |
Jan 1, 2022 | 267.12 |
Dec 1, 2021 | 265.96 |
Nov 1, 2021 | 265.19 |
Oct 1, 2021 | 264.71 |
Sep 1, 2021 | 264.93 |
Aug 1, 2021 | 264.18 |
Jul 1, 2021 | 263.4 |
Jun 1, 2021 | 262.54 |
May 1, 2021 | 261.57 |
Apr 1, 2021 | 261.07 |
Mar 1, 2021 | 260.53 |
Feb 1, 2021 | 259.75 |
Jan 1, 2021 | 260.09 |
Dec 1, 2020 | 259.96 |
Nov 1, 2020 | 260.15 |
Oct 1, 2020 | 258.85 |
Sep 1, 2020 | 257.69 |
Aug 1, 2020 | 257.62 |
Jul 1, 2020 | 257.19 |
Jun 1, 2020 | 257.76 |
May 1, 2020 | 257.69 |
Apr 1, 2020 | 256.22 |
Mar 1, 2020 | 255.49 |
Feb 1, 2020 | 254.51 |
Jan 1, 2020 | 253.82 |
Dec 1, 2019 | 252.85 |
Nov 1, 2019 | 252.5 |
Oct 1, 2019 | 253.04 |
Sep 1, 2019 | 253.28 |
Aug 1, 2019 | 253.4 |
Jul 1, 2019 | 253.46 |
Jun 1, 2019 | 252.4 |
May 1, 2019 | 252.17 |
Apr 1, 2019 | 251.5 |
Mar 1, 2019 | 251.85 |
Feb 1, 2019 | 252.19 |
Jan 1, 2019 | 251.82 |
Dec 1, 2018 | 251.66 |
Nov 1, 2018 | 251.27 |
Oct 1, 2018 | 250.53 |
Sep 1, 2018 | 250.06 |
Aug 1, 2018 | 248.66 |
Jul 1, 2018 | 248.86 |
Jun 1, 2018 | 248.94 |
May 1, 2018 | 248.18 |
Apr 1, 2018 | 248.53 |
Mar 1, 2018 | 247.96 |
Feb 1, 2018 | 247.65 |
Jan 1, 2018 | 247.25 |
Dec 1, 2017 | 247.09 |
Nov 1, 2017 | 246.97 |
Oct 1, 2017 | 246.34 |
Sep 1, 2017 | 246.0 |
Aug 1, 2017 | 245.34 |
Jul 1, 2017 | 245.23 |
Jun 1, 2017 | 244.77 |
May 1, 2017 | 244.82 |
Apr 1, 2017 | 245.25 |
Mar 1, 2017 | 244.66 |
Feb 1, 2017 | 244.19 |
Jan 1, 2017 | 244.38 |
Dec 1, 2016 | 243.59 |
Nov 1, 2016 | 243.28 |
Oct 1, 2016 | 243.35 |
Sep 1, 2016 | 242.9 |
Aug 1, 2016 | 242.52 |
Jul 1, 2016 | 242.65 |
Jun 1, 2016 | 242.51 |
May 1, 2016 | 242.41 |
Apr 1, 2016 | 242.06 |
Mar 1, 2016 | 241.84 |
Feb 1, 2016 | 241.92 |
Jan 1, 2016 | 241.31 |
Dec 1, 2015 | 240.28 |
Nov 1, 2015 | 240.53 |
Oct 1, 2015 | 240.5 |
Sep 1, 2015 | 239.65 |
Aug 1, 2015 | 239.79 |
Jul 1, 2015 | 239.55 |
Jun 1, 2015 | 239.3 |
May 1, 2015 | 239.67 |
Apr 1, 2015 | 238.94 |
Mar 1, 2015 | 239.01 |
Feb 1, 2015 | 238.67 |
Jan 1, 2015 | 238.46 |
Dec 1, 2014 | 239.02 |
Nov 1, 2014 | 239.78 |
Oct 1, 2014 | 238.13 |
Sep 1, 2014 | 238.23 |
Aug 1, 2014 | 238.2 |
Jul 1, 2014 | 236.7 |
Jun 1, 2014 | 236.85 |
May 1, 2014 | 236.63 |
Apr 1, 2014 | 236.27 |
Mar 1, 2014 | 236.05 |
Feb 1, 2014 | 235.68 |
Jan 1, 2014 | 236.03 |
Dec 1, 2013 | 236.11 |
Nov 1, 2013 | 235.83 |
Oct 1, 2013 | 235.55 |
Sep 1, 2013 | 235.36 |
Aug 1, 2013 | 235.46 |
Jul 1, 2013 | 235.08 |
Jun 1, 2013 | 234.62 |
May 1, 2013 | 234.1 |
Apr 1, 2013 | 234.09 |
Mar 1, 2013 | 233.62 |
Feb 1, 2013 | 233.3 |
Jan 1, 2013 | 232.34 |
Dec 1, 2012 | 231.93 |
Nov 1, 2012 | 231.55 |
Oct 1, 2012 | 231.21 |
Sep 1, 2012 | 231.26 |
Aug 1, 2012 | 230.81 |
Jul 1, 2012 | 231.11 |
Jun 1, 2012 | 231.47 |
May 1, 2012 | 230.49 |
Apr 1, 2012 | 230.03 |
Mar 1, 2012 | 229.92 |
Feb 1, 2012 | 230.29 |
Jan 1, 2012 | 229.64 |
Dec 1, 2011 | 227.67 |
Nov 1, 2011 | 227.56 |
Oct 1, 2011 | 227.62 |
Sep 1, 2011 | 227.43 |
Aug 1, 2011 | 227.31 |
Jul 1, 2011 | 226.84 |
Jun 1, 2011 | 227.27 |
May 1, 2011 | 226.94 |
Apr 1, 2011 | 226.11 |
Mar 1, 2011 | 225.5 |
Feb 1, 2011 | 225.31 |
Jan 1, 2011 | 224.79 |
Dec 1, 2010 | 224.61 |
Nov 1, 2010 | 224.75 |
Oct 1, 2010 | 224.63 |
Sep 1, 2010 | 224.17 |
Aug 1, 2010 | 223.72 |
Jul 1, 2010 | 223.62 |
Jun 1, 2010 | 222.73 |
May 1, 2010 | 222.44 |
Apr 1, 2010 | 222.35 |
Mar 1, 2010 | 222.26 |
Feb 1, 2010 | 222.04 |
Jan 1, 2010 | 222.28 |
Dec 1, 2009 | 222.68 |
Nov 1, 2009 | 222.87 |
Oct 1, 2009 | 222.13 |
Sep 1, 2009 | 221.61 |
Aug 1, 2009 | 221.12 |
Jul 1, 2009 | 220.81 |
Jun 1, 2009 | 220.41 |
May 1, 2009 | 219.87 |
Apr 1, 2009 | 219.61 |
Mar 1, 2009 | 219.6 |
Feb 1, 2009 | 219.17 |
Jan 1, 2009 | 219.17 |
Dec 1, 2008 | 218.85 |
Nov 1, 2008 | 217.89 |
Oct 1, 2008 | 216.88 |
Sep 1, 2008 | 216.21 |
Aug 1, 2008 | 215.27 |
Jul 1, 2008 | 214.36 |
Jun 1, 2008 | 213.73 |
May 1, 2008 | 213.33 |
Apr 1, 2008 | 213.23 |
Mar 1, 2008 | 211.86 |
Feb 1, 2008 | 211.58 |
Jan 1, 2008 | 210.59 |
Dec 1, 2007 | 209.36 |
Nov 1, 2007 | 209.38 |
Oct 1, 2007 | 209.11 |
Sep 1, 2007 | 208.56 |
Aug 1, 2007 | 208.48 |
Jul 1, 2007 | 207.67 |
Jun 1, 2007 | 207.17 |
May 1, 2007 | 206.39 |
Apr 1, 2007 | 205.85 |
Mar 1, 2007 | 205.07 |
Feb 1, 2007 | 203.95 |
Jan 1, 2007 | 203.23 |
Dec 1, 2006 | 201.7 |
Nov 1, 2006 | 202.0 |
Oct 1, 2006 | 202.0 |
Sep 1, 2006 | 201.5 |
Aug 1, 2006 | 201.4 |
Jul 1, 2006 | 201.3 |
Jun 1, 2006 | 201.3 |
May 1, 2006 | 200.6 |
Apr 1, 2006 | 199.7 |
Mar 1, 2006 | 199.5 |
Feb 1, 2006 | 199.2 |
Jan 1, 2006 | 198.3 |
Dec 1, 2005 | 197.1 |
Nov 1, 2005 | 197.5 |
Oct 1, 2005 | 196.9 |
Sep 1, 2005 | 196.7 |
Aug 1, 2005 | 196.1 |
Jul 1, 2005 | 195.8 |
Jun 1, 2005 | 195.6 |
May 1, 2005 | 195.3 |
Apr 1, 2005 | 195.5 |
Mar 1, 2005 | 195.2 |
Feb 1, 2005 | 195.0 |
Jan 1, 2005 | 194.6 |
Dec 1, 2004 | 194.7 |
Nov 1, 2004 | 194.3 |
Oct 1, 2004 | 193.7 |
Sep 1, 2004 | 193.4 |
Aug 1, 2004 | 192.7 |
Jul 1, 2004 | 192.2 |
Jun 1, 2004 | 192.1 |
May 1, 2004 | 191.5 |
Apr 1, 2004 | 191.5 |
Mar 1, 2004 | 190.4 |
Feb 1, 2004 | 189.7 |
Jan 1, 2004 | 189.6 |
Dec 1, 2003 | 189.3 |
Nov 1, 2003 | 188.7 |
Oct 1, 2003 | 188.2 |
Sep 1, 2003 | 187.8 |
Aug 1, 2003 | 187.2 |
Jul 1, 2003 | 187.2 |
Jun 1, 2003 | 186.9 |
May 1, 2003 | 186.6 |
Apr 1, 2003 | 186.3 |
Mar 1, 2003 | 186.3 |
Feb 1, 2003 | 185.8 |
Jan 1, 2003 | 185.8 |
Dec 1, 2002 | 184.9 |
Nov 1, 2002 | 185.1 |
Oct 1, 2002 | 184.7 |
Sep 1, 2002 | 183.9 |
Aug 1, 2002 | 184.2 |
Jul 1, 2002 | 183.8 |
Jun 1, 2002 | 183.5 |
May 1, 2002 | 183.3 |
Apr 1, 2002 | 182.9 |
Mar 1, 2002 | 182.5 |
Feb 1, 2002 | 182.6 |
Jan 1, 2002 | 181.8 |
Dec 1, 2001 | 180.9 |
Nov 1, 2001 | 181.2 |
Oct 1, 2001 | 180.8 |
Sep 1, 2001 | 180.4 |
Aug 1, 2001 | 180.0 |
Jul 1, 2001 | 179.7 |
Jun 1, 2001 | 179.1 |
May 1, 2001 | 178.5 |
Apr 1, 2001 | 178.1 |
Mar 1, 2001 | 177.8 |
Feb 1, 2001 | 177.7 |
Jan 1, 2001 | 177.2 |
Dec 1, 2000 | 176.5 |
Nov 1, 2000 | 176.4 |
Oct 1, 2000 | 175.9 |
Sep 1, 2000 | 175.5 |
Aug 1, 2000 | 175.6 |
Jul 1, 2000 | 175.2 |
Jun 1, 2000 | 174.4 |
May 1, 2000 | 173.8 |
Apr 1, 2000 | 173.6 |
Mar 1, 2000 | 173.5 |
Feb 1, 2000 | 173.0 |
Jan 1, 2000 | 172.4 |
Dec 1, 1999 | 171.8 |
Nov 1, 1999 | 171.2 |
Oct 1, 1999 | 170.5 |
Sep 1, 1999 | 170.7 |
Aug 1, 1999 | 170.2 |
Jul 1, 1999 | 169.9 |
Jun 1, 1999 | 169.5 |
May 1, 1999 | 169.3 |
Apr 1, 1999 | 168.8 |
Mar 1, 1999 | 168.4 |
Feb 1, 1999 | 168.6 |
Jan 1, 1999 | 167.6 |
Dec 1, 1998 | 167.4 |
Nov 1, 1998 | 167.0 |
Oct 1, 1998 | 166.7 |
Sep 1, 1998 | 166.4 |
Aug 1, 1998 | 165.8 |
Jul 1, 1998 | 165.7 |
Jun 1, 1998 | 165.5 |
May 1, 1998 | 165.0 |
Apr 1, 1998 | 165.1 |
Mar 1, 1998 | 164.9 |
Feb 1, 1998 | 164.7 |
Jan 1, 1998 | 164.6 |
Dec 1, 1997 | 164.2 |
Nov 1, 1997 | 163.9 |
Oct 1, 1997 | 163.8 |
Sep 1, 1997 | 163.6 |
Aug 1, 1997 | 163.4 |
Jul 1, 1997 | 163.1 |
Jun 1, 1997 | 162.6 |
May 1, 1997 | 162.5 |
Apr 1, 1997 | 162.1 |
Mar 1, 1997 | 161.8 |
Feb 1, 1997 | 161.6 |
Jan 1, 1997 | 161.2 |
Dec 1, 1996 | 160.8 |
Nov 1, 1996 | 160.4 |
Oct 1, 1996 | 160.2 |
Sep 1, 1996 | 159.6 |
Aug 1, 1996 | 159.1 |
Jul 1, 1996 | 158.7 |
Jun 1, 1996 | 158.4 |
May 1, 1996 | 158.0 |
Apr 1, 1996 | 157.6 |
Mar 1, 1996 | 157.1 |
Feb 1, 1996 | 156.5 |
Jan 1, 1996 | 155.8 |
Dec 1, 1995 | 155.2 |
Nov 1, 1995 | 155.4 |
Oct 1, 1995 | 155.0 |
Sep 1, 1995 | 154.7 |
Aug 1, 1995 | 154.8 |
Jul 1, 1995 | 153.9 |
Jun 1, 1995 | 153.8 |
May 1, 1995 | 153.6 |
Apr 1, 1995 | 153.2 |
Mar 1, 1995 | 152.8 |
Feb 1, 1995 | 152.2 |
Jan 1, 1995 | 152.2 |
Dec 1, 1994 | 152.2 |
Nov 1, 1994 | 152.3 |
Oct 1, 1994 | 151.7 |
Sep 1, 1994 | 151.6 |
Aug 1, 1994 | 151.5 |
Jul 1, 1994 | 151.6 |
Jun 1, 1994 | 151.5 |
May 1, 1994 | 151.2 |
Apr 1, 1994 | 151.1 |
Mar 1, 1994 | 151.0 |
Feb 1, 1994 | 151.0 |
Jan 1, 1994 | 151.3 |
Dec 1, 1993 | 150.9 |
Nov 1, 1993 | 150.4 |
Oct 1, 1993 | 150.2 |
Sep 1, 1993 | 150.0 |
Aug 1, 1993 | 149.8 |
Jul 1, 1993 | 149.5 |
Jun 1, 1993 | 149.4 |
May 1, 1993 | 149.2 |
Apr 1, 1993 | 149.2 |
Mar 1, 1993 | 149.0 |
Feb 1, 1993 | 149.1 |
Jan 1, 1993 | 149.0 |
Dec 1, 1992 | 148.7 |
Nov 1, 1992 | 148.6 |
Oct 1, 1992 | 148.2 |
Sep 1, 1992 | 148.0 |
Aug 1, 1992 | 147.6 |
Jul 1, 1992 | 147.5 |
Jun 1, 1992 | 147.3 |
May 1, 1992 | 147.1 |
Apr 1, 1992 | 146.7 |
Mar 1, 1992 | 146.4 |
Feb 1, 1992 | 145.7 |
Jan 1, 1992 | 145.2 |
Dec 1, 1991 | 144.6 |
Nov 1, 1991 | 144.4 |
Oct 1, 1991 | 144.5 |
Sep 1, 1991 | 144.3 |
Aug 1, 1991 | 143.7 |
Jul 1, 1991 | 143.2 |
Jun 1, 1991 | 142.8 |
May 1, 1991 | 142.4 |
Apr 1, 1991 | 142.2 |
Mar 1, 1991 | 141.9 |
Feb 1, 1991 | 141.7 |
Jan 1, 1991 | 137.8 |
Dec 1, 1990 | 131.5 |
Nov 1, 1990 | 131.2 |
Oct 1, 1990 | 131.0 |
Sep 1, 1990 | 130.7 |
Aug 1, 1990 | 130.0 |
Jul 1, 1990 | 129.6 |
Jun 1, 1990 | 129.1 |
May 1, 1990 | 128.6 |
Apr 1, 1990 | 127.9 |
Mar 1, 1990 | 127.6 |
Feb 1, 1990 | 127.0 |
Jan 1, 1990 | 126.7 |
Dec 1, 1989 | 126.2 |
Nov 1, 1989 | 125.8 |
Oct 1, 1989 | 125.2 |
Sep 1, 1989 | 124.7 |
Aug 1, 1989 | 124.3 |
Jul 1, 1989 | 123.7 |
Jun 1, 1989 | 123.3 |
May 1, 1989 | 122.9 |
Apr 1, 1989 | 122.1 |
Mar 1, 1989 | 121.7 |
Feb 1, 1989 | 121.2 |
Jan 1, 1989 | 120.7 |
Dec 1, 1988 | 120.5 |
Nov 1, 1988 | 120.2 |
Oct 1, 1988 | 119.8 |
Sep 1, 1988 | 119.5 |
Aug 1, 1988 | 119.2 |
Jul 1, 1988 | 118.9 |
Jun 1, 1988 | 118.5 |
May 1, 1988 | 117.9 |
Apr 1, 1988 | 117.8 |
Mar 1, 1988 | 117.3 |
Feb 1, 1988 | 116.8 |
Jan 1, 1988 | 116.2 |
Dec 1, 1987 | 115.9 |
Nov 1, 1987 | 115.7 |
Oct 1, 1987 | 115.2 |
Sep 1, 1987 | 114.8 |
Aug 1, 1987 | 114.5 |
Jul 1, 1987 | 114.1 |
Jun 1, 1987 | 113.8 |
May 1, 1987 | 113.5 |
Apr 1, 1987 | 113.1 |
Mar 1, 1987 | 112.8 |
Feb 1, 1987 | 112.8 |
Jan 1, 1987 | 112.8 |
Dec 1, 1986 | 111.7 |
Nov 1, 1986 | 111.5 |
Oct 1, 1986 | 111.5 |
Sep 1, 1986 | 111.5 |
Aug 1, 1986 | 111.3 |
Jul 1, 1986 | 111.5 |
Jun 1, 1986 | 111.3 |
May 1, 1986 | 111.0 |
Apr 1, 1986 | 111.0 |
Mar 1, 1986 | 110.7 |
Feb 1, 1986 | 110.5 |
Jan 1, 1986 | 110.1 |
Dec 1, 1985 | 109.5 |
Nov 1, 1985 | 109.5 |
Oct 1, 1985 | 109.6 |
Sep 1, 1985 | 106.3 |
Aug 1, 1985 | 106.1 |
Jul 1, 1985 | 105.6 |
Jun 1, 1985 | 105.6 |
May 1, 1985 | 105.6 |
Apr 1, 1985 | 105.1 |
Mar 1, 1985 | 105.0 |
Feb 1, 1985 | 104.7 |
Jan 1, 1985 | 104.0 |
Dec 1, 1984 | 103.8 |
Nov 1, 1984 | 103.8 |
Oct 1, 1984 | 103.9 |
Sep 1, 1984 | 103.4 |
Aug 1, 1984 | 103.3 |
Jul 1, 1984 | 103.2 |
Jun 1, 1984 | 103.1 |
May 1, 1984 | 102.7 |
Apr 1, 1984 | 102.6 |
Mar 1, 1984 | 102.3 |
Feb 1, 1984 | 101.9 |
Jan 1, 1984 | 101.5 |
Dec 1, 1983 | 101.1 |
Nov 1, 1983 | 101.3 |
Oct 1, 1983 | 101.5 |
Sep 1, 1983 | 101.3 |
Aug 1, 1983 | 100.7 |
Jul 1, 1983 | 100.7 |
Jun 1, 1983 | 100.6 |
May 1, 1983 | 100.4 |
Apr 1, 1983 | 100.2 |
Mar 1, 1983 | 99.7 |
Feb 1, 1983 | 98.9 |
Jan 1, 1983 | 98.1 |
Dec 1, 1982 | 98.3 |
Nov 1, 1982 | 98.1 |
Oct 1, 1982 | 97.6 |
Sep 1, 1982 | 97.5 |
Aug 1, 1982 | 97.4 |
Jul 1, 1982 | 96.9 |
Jun 1, 1982 | 96.4 |
May 1, 1982 | 96.2 |
Apr 1, 1982 | 95.9 |
Mar 1, 1982 | 95.6 |
Feb 1, 1982 | 95.2 |
Jan 1, 1982 | 94.8 |
Dec 1, 1981 | 94.4 |
Nov 1, 1981 | 94.1 |
Oct 1, 1981 | 93.5 |
Sep 1, 1981 | 93.9 |
Aug 1, 1981 | 93.3 |
Jul 1, 1981 | 92.9 |
Jun 1, 1981 | 92.4 |
May 1, 1981 | 92.0 |
Apr 1, 1981 | 91.5 |
Mar 1, 1981 | 91.2 |
Feb 1, 1981 | 90.8 |
Jan 1, 1981 | 90.1 |
Dec 1, 1980 | 89.3 |
Nov 1, 1980 | 88.7 |
Oct 1, 1980 | 88.4 |
Sep 1, 1980 | 87.9 |
Aug 1, 1980 | 87.4 |
Jul 1, 1980 | 86.7 |
Jun 1, 1980 | 86.2 |
May 1, 1980 | 85.6 |
Apr 1, 1980 | 85.0 |
Mar 1, 1980 | 84.1 |
Feb 1, 1980 | 83.7 |
Jan 1, 1980 | 83.4 |
Dec 1, 1979 | 83.0 |
Nov 1, 1979 | 82.5 |
Oct 1, 1979 | 81.7 |
Sep 1, 1979 | 80.8 |
Aug 1, 1979 | 80.3 |
Jul 1, 1979 | 80.0 |
Jun 1, 1979 | 79.6 |
May 1, 1979 | 79.2 |
Apr 1, 1979 | 78.6 |
Mar 1, 1979 | 78.2 |
Feb 1, 1979 | 77.8 |
Jan 1, 1979 | 77.2 |
Dec 1, 1978 | 76.7 |
Nov 1, 1978 | 76.1 |
Oct 1, 1978 | 75.7 |
Sep 1, 1978 | 75.2 |
Aug 1, 1978 | 74.7 |
Jul 1, 1978 | 74.2 |
Jun 1, 1978 | 73.8 |
May 1, 1978 | 73.5 |
Apr 1, 1978 | 73.0 |
Mar 1, 1978 | 72.5 |
Feb 1, 1978 | 72.1 |
Jan 1, 1978 | 71.7 |
Dec 1, 1977 | 71.3 |
Nov 1, 1977 | 71.2 |
Oct 1, 1977 | 70.7 |
Sep 1, 1977 | 70.5 |
Aug 1, 1977 | 70.1 |
Jul 1, 1977 | 70.2 |
Jun 1, 1977 | 69.7 |
May 1, 1977 | 69.4 |
Apr 1, 1977 | 69.2 |
Mar 1, 1977 | 69.1 |
Feb 1, 1977 | 69.0 |
Jan 1, 1977 | 69.2 |
Dec 1, 1976 | 69.2 |
Nov 1, 1976 | 68.9 |
Oct 1, 1976 | 68.8 |
Sep 1, 1976 | 68.5 |
Aug 1, 1976 | 68.5 |
Jul 1, 1976 | 68.3 |
Jun 1, 1976 | 67.9 |
May 1, 1976 | 67.7 |
Apr 1, 1976 | 67.5 |
Mar 1, 1976 | 67.3 |
Feb 1, 1976 | 67.0 |
Jan 1, 1976 | 66.9 |
Dec 1, 1975 | 66.8 |
Nov 1, 1975 | 66.6 |
Oct 1, 1975 | 66.4 |
Sep 1, 1975 | 66.2 |
Aug 1, 1975 | 66.3 |
Jul 1, 1975 | 65.8 |
Jun 1, 1975 | 65.7 |
May 1, 1975 | 65.6 |
Apr 1, 1975 | 65.5 |
Mar 1, 1975 | 65.5 |
Feb 1, 1975 | 65.3 |
Jan 1, 1975 | 64.8 |
Dec 1, 1974 | 64.2 |
Nov 1, 1974 | 63.9 |
Oct 1, 1974 | 63.4 |
Sep 1, 1974 | 62.9 |
Aug 1, 1974 | 62.2 |
Jul 1, 1974 | 61.2 |
Jun 1, 1974 | 60.3 |
May 1, 1974 | 59.9 |
Apr 1, 1974 | 59.5 |
Mar 1, 1974 | 58.9 |
Feb 1, 1974 | 58.7 |
Jan 1, 1974 | 58.4 |
Dec 1, 1973 | 58.1 |
Nov 1, 1973 | 57.6 |
Oct 1, 1973 | 57.3 |
Sep 1, 1973 | 57.1 |
Aug 1, 1973 | 56.7 |
Jul 1, 1973 | 57.0 |
Jun 1, 1973 | 56.7 |
May 1, 1973 | 56.5 |
Apr 1, 1973 | 56.4 |
Mar 1, 1973 | 56.3 |
Feb 1, 1973 | 56.2 |
Jan 1, 1973 | 56.0 |
Dec 1, 1972 | 55.9 |
Nov 1, 1972 | 55.8 |
Oct 1, 1972 | 55.7 |
Sep 1, 1972 | 55.7 |
Aug 1, 1972 | 55.6 |
Jul 1, 1972 | 55.5 |
Jun 1, 1972 | 55.3 |
May 1, 1972 | 55.4 |
Apr 1, 1972 | 55.3 |
Mar 1, 1972 | 55.2 |
Feb 1, 1972 | 55.0 |
Jan 1, 1972 | 54.9 |
Dec 1, 1971 | 54.9 |
Nov 1, 1971 | 54.8 |
Oct 1, 1971 | 54.6 |
Sep 1, 1971 | 54.5 |
Aug 1, 1971 | 54.4 |
Jul 1, 1971 | 54.3 |
Jun 1, 1971 | 54.2 |
May 1, 1971 | 54.0 |
Apr 1, 1971 | 53.9 |
Mar 1, 1971 | 53.7 |
Feb 1, 1971 | 53.5 |
Jan 1, 1971 | 53.4 |
Dec 1, 1970 | 53.0 |
Nov 1, 1970 | 52.9 |
Oct 1, 1970 | 52.7 |
Sep 1, 1970 | 52.5 |
Aug 1, 1970 | 52.3 |
Jul 1, 1970 | 52.0 |
Jun 1, 1970 | 52.0 |
May 1, 1970 | 52.0 |
Apr 1, 1970 | 51.7 |
Mar 1, 1970 | 51.5 |
Feb 1, 1970 | 51.3 |
Jan 1, 1970 | 51.1 |
Dec 1, 1969 | 50.9 |
Nov 1, 1969 | 50.7 |
Oct 1, 1969 | 50.5 |
Sep 1, 1969 | 50.2 |
Aug 1, 1969 | 49.9 |
Jul 1, 1969 | 49.7 |
Jun 1, 1969 | 49.6 |
May 1, 1969 | 49.3 |
Apr 1, 1969 | 49.1 |
Mar 1, 1969 | 48.9 |
Feb 1, 1969 | 48.8 |
Jan 1, 1969 | 48.6 |
Dec 1, 1968 | 48.8 |
Nov 1, 1968 | 48.5 |
Oct 1, 1968 | 48.5 |
Sep 1, 1968 | 48.1 |
Aug 1, 1968 | 48.2 |
Jul 1, 1968 | 48.1 |
Jun 1, 1968 | 47.9 |
May 1, 1968 | 47.8 |
Apr 1, 1968 | 47.7 |
Mar 1, 1968 | 47.6 |
Feb 1, 1968 | 47.5 |
Jan 1, 1968 | 47.3 |
Dec 1, 1967 | 47.2 |
Nov 1, 1967 | 47.0 |
Oct 1, 1967 | 46.8 |
Sep 1, 1967 | 46.7 |
Aug 1, 1967 | 46.5 |
Jul 1, 1967 | 46.4 |
Jun 1, 1967 | 46.2 |
May 1, 1967 | 46.1 |
Apr 1, 1967 | 46.0 |
Mar 1, 1967 | 45.9 |
Feb 1, 1967 | 45.9 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Complementary Tools
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |