All Items in New York Newark Jersey City NY NJ PA

Measurement
Base 1982-1984  100
Indicator Type or Source
Consumer Price Index for All Urban Consumers
Period End Date
October 1, 2024
Clasification
Consumer Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
All Items in New York Newark Jersey City NY NJ PA is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Sunday, November 30, 1919, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as All Items in New York Newark Jersey City NY NJ PA to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Consumer Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

105-Year History of All Items in New York Newark Jersey City NY NJ PA

The above interactive chart and the table below show the 105-year history of all items in new york newark jersey city ny nj pa going back to Sunday, November 30, 1919. The current value is 338.17 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Oct 1, 2024338.17  
Sep 1, 2024337.89  
Aug 1, 2024336.53  
Jul 1, 2024335.64  
Jun 1, 2024334.78  
May 1, 2024332.63  
Apr 1, 2024331.27  
Mar 1, 2024329.83  
Feb 1, 2024328.61  
Jan 1, 2024328.01  
Dec 1, 2023324.69  
Nov 1, 2023324.52  
Oct 1, 2023325.29  
Sep 1, 2023325.61  
Aug 1, 2023324.38  
Jul 1, 2023322.5  
Jun 1, 2023321.29  
May 1, 2023320.0  
Apr 1, 2023319.21  
Mar 1, 2023319.04  
Feb 1, 2023319.3  
Jan 1, 2023318.15  
Dec 1, 2022315.66  
Nov 1, 2022314.98  
Oct 1, 2022314.34  
Sep 1, 2022313.88  
Aug 1, 2022313.28  
Jul 1, 2022312.62  
Jun 1, 2022313.59  
May 1, 2022309.24  
Apr 1, 2022307.78  
Mar 1, 2022305.02  
Feb 1, 2022301.15  
Jan 1, 2022300.16  
Dec 1, 2021296.87  
Nov 1, 2021297.49  
Oct 1, 2021296.47  
Sep 1, 2021295.49  
Aug 1, 2021293.93  
Jul 1, 2021293.55  
Jun 1, 2021293.87  
May 1, 2021290.99  
Apr 1, 2021289.49  
Mar 1, 2021287.48  
Feb 1, 2021286.47  
Jan 1, 2021285.52  
Dec 1, 2020284.35  
Nov 1, 2020283.29  
Oct 1, 2020284.12  
Sep 1, 2020284.55  
Aug 1, 2020283.48  
Jul 1, 2020283.62  
Jun 1, 2020282.33  
May 1, 2020282.09  
Apr 1, 2020280.62  
Mar 1, 2020281.98  
Feb 1, 2020282.58  
Jan 1, 2020282.02  
Dec 1, 2019279.82  
Nov 1, 2019279.47  
Oct 1, 2019279.26  
Sep 1, 2019279.34  
Aug 1, 2019279.43  
Jul 1, 2019278.82  
Jun 1, 2019278.8  
May 1, 2019278.07  
Apr 1, 2019277.44  
Mar 1, 2019276.57  
Feb 1, 2019275.82  
Jan 1, 2019275.14  
Dec 1, 2018273.84  
Nov 1, 2018274.48  
Oct 1, 2018275.1  
Sep 1, 2018275.46  
Aug 1, 2018274.44  
Jul 1, 2018274.07  
Jun 1, 2018274.17  
May 1, 2018274.0  
Apr 1, 2018272.95  
Mar 1, 2018272.2  
Feb 1, 2018272.21  
Jan 1, 2018270.77  
Dec 1, 2017269.56  
Nov 1, 2017269.38  
Oct 1, 2017269.58  
Sep 1, 2017270.06  
Aug 1, 2017268.66  
Jul 1, 2017268.05  
Jun 1, 2017268.67  
May 1, 2017268.18  
Apr 1, 2017267.95  
Mar 1, 2017267.58  
Feb 1, 2017267.66  
Jan 1, 2017266.92  
Dec 1, 2016265.42  
Nov 1, 2016265.2  
Oct 1, 2016264.74  
Sep 1, 2016264.6  
Aug 1, 2016264.16  
Jul 1, 2016263.72  
Jun 1, 2016263.88  
May 1, 2016263.31  
Apr 1, 2016262.62  
Mar 1, 2016261.51  
Feb 1, 2016260.88  
Jan 1, 2016260.34  
Dec 1, 2015259.94  
Nov 1, 2015261.01  
Oct 1, 2015261.52  
Sep 1, 2015261.89  
Aug 1, 2015261.35  
Jul 1, 2015261.2  
Jun 1, 2015261.51  
May 1, 2015261.07  
Apr 1, 2015259.96  
Mar 1, 2015259.65  
Feb 1, 2015259.24  
Jan 1, 2015258.38  
Dec 1, 2014258.08  
Nov 1, 2014259.38  
Oct 1, 2014260.5  
Sep 1, 2014261.07  
Aug 1, 2014261.08  
Jul 1, 2014261.5  
Jun 1, 2014261.35  
May 1, 2014261.23  
Apr 1, 2014259.99  
Mar 1, 2014259.97  
Feb 1, 2014259.02  
Jan 1, 2014259.6  
Dec 1, 2013257.28  
Nov 1, 2013257.38  
Oct 1, 2013257.07  
Sep 1, 2013258.5  
Aug 1, 2013257.66  
Jul 1, 2013257.33  
Jun 1, 2013256.91  
May 1, 2013256.27  
Apr 1, 2013255.97  
Mar 1, 2013256.59  
Feb 1, 2013256.23  
Jan 1, 2013254.81  
Dec 1, 2012253.56  
Nov 1, 2012254.29  
Oct 1, 2012254.28  
Sep 1, 2012254.55  
Aug 1, 2012253.47  
Jul 1, 2012252.02  
Jun 1, 2012252.41  
May 1, 2012252.65  
Apr 1, 2012252.35  
Mar 1, 2012251.89  
Feb 1, 2012250.29  
Jan 1, 2012249.32  
Dec 1, 2011248.31  
Nov 1, 2011249.32  
Oct 1, 2011250.05  
Sep 1, 2011250.56  
Aug 1, 2011250.06  
Jul 1, 2011249.16  
Jun 1, 2011248.51  
May 1, 2011248.07  
Apr 1, 2011246.49  
Mar 1, 2011245.62  
Feb 1, 2011243.83  
Jan 1, 2011242.64  
Dec 1, 2010241.87  
Nov 1, 2010241.96  
Oct 1, 2010241.98  
Sep 1, 2010241.49  
Aug 1, 2010241.57  
Jul 1, 2010241.15  
Jun 1, 2010240.82  
May 1, 2010241.08  
Apr 1, 2010240.53  
Mar 1, 2010240.1  
Feb 1, 2010238.86  
Jan 1, 2010238.97  
Dec 1, 2009238.43  
Nov 1, 2009238.78  
Oct 1, 2009238.38  
Sep 1, 2009238.57  
Aug 1, 2009238.28  
Jul 1, 2009237.6  
Jun 1, 2009237.17  
May 1, 2009235.98  
Apr 1, 2009235.58  
Mar 1, 2009235.07  
Feb 1, 2009234.66  
Jan 1, 2009233.4  
Dec 1, 2008233.01  
Nov 1, 2008234.5  
Oct 1, 2008238.4  
Sep 1, 2008240.09  
Aug 1, 2008240.55  
Jul 1, 2008240.27  
Jun 1, 2008238.58  
May 1, 2008236.15  
Apr 1, 2008233.82  
Mar 1, 2008233.12  
Feb 1, 2008231.02  
Jan 1, 2008229.87  
Dec 1, 2007229.4  
Nov 1, 2007229.5  
Oct 1, 2007228.55  
Sep 1, 2007228.31  
Aug 1, 2007228.33  
Jul 1, 2007228.63  
Jun 1, 2007228.26  
May 1, 2007227.15  
Apr 1, 2007225.78  
Mar 1, 2007224.55  
Feb 1, 2007223.07  
Jan 1, 2007221.77  
Dec 1, 2006221.3  
Nov 1, 2006220.9  
Oct 1, 2006221.7  
Sep 1, 2006222.9  
Aug 1, 2006224.1  
Jul 1, 2006223.1  
Jun 1, 2006222.6  
May 1, 2006221.6  
Apr 1, 2006220.2  
Mar 1, 2006218.2  
Feb 1, 2006216.4  
Jan 1, 2006215.9  
Dec 1, 2005214.2  
Nov 1, 2005215.3  
Oct 1, 2005216.6  
Sep 1, 2005215.8  
Aug 1, 2005214.1  
Jul 1, 2005212.5  
Jun 1, 2005210.7  
May 1, 2005211.4  
Apr 1, 2005212.5  
Mar 1, 2005212.4  
Feb 1, 2005208.9  
Jan 1, 2005208.1  
Dec 1, 2004206.8  
Nov 1, 2004207.2  
Oct 1, 2004207.3  
Sep 1, 2004205.9  
Aug 1, 2004205.7  
Jul 1, 2004205.5  
Jun 1, 2004206.0  
May 1, 2004204.4  
Apr 1, 2004204.0  
Mar 1, 2004203.4  
Feb 1, 2004201.1  
Jan 1, 2004199.9  
Dec 1, 2003199.3  
Nov 1, 2003199.4  
Oct 1, 2003200.0  
Sep 1, 2003199.6  
Aug 1, 2003199.1  
Jul 1, 2003197.7  
Jun 1, 2003196.9  
May 1, 2003196.8  
Apr 1, 2003196.7  
Mar 1, 2003197.1  
Feb 1, 2003196.2  
Jan 1, 2003194.7  
Dec 1, 2002193.1  
Nov 1, 2002193.4  
Oct 1, 2002193.7  
Sep 1, 2002193.3  
Aug 1, 2002193.1  
Jul 1, 2002192.0  
Jun 1, 2002191.5  
May 1, 2002191.4  
Apr 1, 2002191.8  
Mar 1, 2002191.1  
Feb 1, 2002189.9  
Jan 1, 2002188.5  
Dec 1, 2001187.3  
Nov 1, 2001187.8  
Oct 1, 2001187.8  
Sep 1, 2001188.0  
Aug 1, 2001188.1  
Jul 1, 2001187.8  
Jun 1, 2001188.3  
May 1, 2001187.3  
Apr 1, 2001186.6  
Mar 1, 2001186.4  
Feb 1, 2001185.3  
Jan 1, 2001184.9  
Dec 1, 2000184.2  
Nov 1, 2000184.6  
Oct 1, 2000184.6  
Sep 1, 2000184.4  
Aug 1, 2000183.1  
Jul 1, 2000182.8  
Jun 1, 2000182.0  
May 1, 2000181.4  
Apr 1, 2000181.4  
Mar 1, 2000181.5  
Feb 1, 2000180.5  
Jan 1, 2000179.3  
Dec 1, 1999178.6  
Nov 1, 1999178.8  
Oct 1, 1999178.9  
Sep 1, 1999178.2  
Aug 1, 1999177.6  
Jul 1, 1999177.2  
Jun 1, 1999176.8  
May 1, 1999176.1  
Apr 1, 1999176.0  
Mar 1, 1999175.5  
Feb 1, 1999175.1  
Jan 1, 1999175.0  
Dec 1, 1998174.7  
Nov 1, 1998174.7  
Oct 1, 1998174.8  
Sep 1, 1998174.4  
Aug 1, 1998174.2  
Jul 1, 1998173.6  
Jun 1, 1998173.1  
May 1, 1998173.0  
Apr 1, 1998173.0  
Mar 1, 1998173.0  
Feb 1, 1998172.7  
Jan 1, 1998172.1  
Dec 1, 1997171.9  
Nov 1, 1997172.0  
Oct 1, 1997172.3  
Sep 1, 1997171.7  
Aug 1, 1997170.8  
Jul 1, 1997170.8  
Jun 1, 1997170.3  
May 1, 1997169.9  
Apr 1, 1997170.2  
Mar 1, 1997170.7  
Feb 1, 1997170.1  
Jan 1, 1997169.1  
Dec 1, 1996168.5  
Nov 1, 1996168.4  
Oct 1, 1996168.2  
Sep 1, 1996168.2  
Aug 1, 1996167.2  
Jul 1, 1996166.7  
Jun 1, 1996166.5  
May 1, 1996166.4  
Apr 1, 1996166.0  
Mar 1, 1996166.5  
Feb 1, 1996165.7  
Jan 1, 1996164.8  
Dec 1, 1995163.7  
Nov 1, 1995163.8  
Oct 1, 1995163.6  
Sep 1, 1995163.2  
Aug 1, 1995162.8  
Jul 1, 1995162.3  
Jun 1, 1995162.2  
May 1, 1995161.8  
Apr 1, 1995161.4  
Mar 1, 1995160.9  
Feb 1, 1995160.3  
Jan 1, 1995159.9  
Dec 1, 1994158.9  
Nov 1, 1994159.4  
Oct 1, 1994159.5  
Sep 1, 1994159.0  
Aug 1, 1994159.1  
Jul 1, 1994158.2  
Jun 1, 1994157.8  
May 1, 1994157.3  
Apr 1, 1994157.7  
Mar 1, 1994157.9  
Feb 1, 1994157.4  
Jan 1, 1994156.0  
Dec 1, 1993155.6  
Nov 1, 1993155.4  
Oct 1, 1993155.5  
Sep 1, 1993155.3  
Aug 1, 1993155.3  
Jul 1, 1993154.3  
Jun 1, 1993154.2  
May 1, 1993153.8  
Apr 1, 1993154.0  
Mar 1, 1993154.1  
Feb 1, 1993153.6  
Jan 1, 1993153.0  
Dec 1, 1992151.9  
Nov 1, 1992152.2  
Oct 1, 1992152.1  
Sep 1, 1992151.4  
Aug 1, 1992150.8  
Jul 1, 1992149.9  
Jun 1, 1992149.5  
May 1, 1992148.9  
Apr 1, 1992149.2  
Mar 1, 1992149.1  
Feb 1, 1992148.0  
Jan 1, 1992147.3  
Dec 1, 1991146.6  
Nov 1, 1991146.6  
Oct 1, 1991145.7  
Sep 1, 1991145.8  
Aug 1, 1991145.4  
Jul 1, 1991145.2  
Jun 1, 1991144.6  
May 1, 1991144.0  
Apr 1, 1991143.7  
Mar 1, 1991143.4  
Feb 1, 1991143.6  
Jan 1, 1991143.0  
Dec 1, 1990141.6  
Nov 1, 1990141.5  
Oct 1, 1990141.6  
Sep 1, 1990140.8  
Aug 1, 1990140.0  
Jul 1, 1990138.4  
Jun 1, 1990137.1  
May 1, 1990137.2  
Apr 1, 1990137.3  
Mar 1, 1990136.6  
Feb 1, 1990135.3  
Jan 1, 1990135.1  
Dec 1, 1989133.3  
Nov 1, 1989133.2  
Oct 1, 1989132.8  
Sep 1, 1989132.2  
Aug 1, 1989130.9  
Jul 1, 1989130.6  
Jun 1, 1989130.5  
May 1, 1989130.2  
Apr 1, 1989129.5  
Mar 1, 1989128.9  
Feb 1, 1989127.6  
Jan 1, 1989127.0  
Dec 1, 1988126.0  
Nov 1, 1988125.9  
Oct 1, 1988126.2  
Sep 1, 1988126.0  
Aug 1, 1988124.2  
Jul 1, 1988123.6  
Jun 1, 1988123.1  
May 1, 1988122.7  
Apr 1, 1988122.6  
Mar 1, 1988121.5  
Feb 1, 1988121.1  
Jan 1, 1988121.3  
Dec 1, 1987120.6  
Nov 1, 1987120.5  
Oct 1, 1987120.2  
Sep 1, 1987119.8  
Aug 1, 1987118.9  
Jul 1, 1987117.9  
Jun 1, 1987117.8  
May 1, 1987117.3  
Apr 1, 1987116.6  
Mar 1, 1987115.8  
Feb 1, 1987115.3  
Jan 1, 1987114.7  
Dec 1, 1986113.8  
Nov 1, 1986113.3  
Oct 1, 1986113.4  
Sep 1, 1986113.0  
Aug 1, 1986112.7  
Jul 1, 1986112.5  
Jun 1, 1986111.7  
May 1, 1986110.9  
Apr 1, 1986111.2  
Mar 1, 1986111.5  
Feb 1, 1986111.5  
Jan 1, 1986111.8  
Dec 1, 1985111.0  
Nov 1, 1985110.7  
Oct 1, 1985109.8  
Sep 1, 1985109.6  
Aug 1, 1985109.2  
Jul 1, 1985108.4  
Jun 1, 1985108.3  
May 1, 1985108.1  
Apr 1, 1985107.9  
Mar 1, 1985107.5  
Feb 1, 1985107.3  
Jan 1, 1985106.7  
Dec 1, 1984106.5  
Nov 1, 1984106.5  
Oct 1, 1984106.1  
Sep 1, 1984106.2  
Aug 1, 1984105.5  
Jul 1, 1984104.8  
Jun 1, 1984104.3  
May 1, 1984104.1  
Apr 1, 1984104.1  
Mar 1, 1984103.7  
Feb 1, 1984103.4  
Jan 1, 1984102.8  
Dec 1, 1983101.8  
Nov 1, 1983101.7  
Oct 1, 1983101.3  
Sep 1, 1983101.0  
Aug 1, 1983100.1  
Jul 1, 1983100.0  
Jun 1, 198399.7  
May 1, 198399.4  
Apr 1, 198399.1  
Mar 1, 198398.1  
Feb 1, 198398.0  
Jan 1, 198397.8  
Dec 1, 198297.5  
Nov 1, 198298.1  
Oct 1, 198298.4  
Sep 1, 198297.1  
Aug 1, 198296.3  
Jul 1, 198295.9  
Jun 1, 198295.7  
May 1, 198293.7  
Apr 1, 198292.8  
Mar 1, 198292.5  
Feb 1, 198293.1  
Jan 1, 198292.9  
Dec 1, 198192.7  
Nov 1, 198192.6  
Oct 1, 198192.7  
Sep 1, 198193.0  
Aug 1, 198191.6  
Jul 1, 198190.8  
Jun 1, 198189.5  
May 1, 198188.8  
Apr 1, 198188.3  
Mar 1, 198187.8  
Feb 1, 198187.4  
Jan 1, 198186.3  
Dec 1, 198085.5  
Nov 1, 198084.6  
Oct 1, 198084.1  
Sep 1, 198083.6  
Aug 1, 198083.3  
Jul 1, 198082.6  
Jun 1, 198082.1  
May 1, 198081.1  
Apr 1, 198080.6  
Mar 1, 198080.0  
Feb 1, 198078.9  
Jan 1, 198078.2  
Dec 1, 197977.1  
Nov 1, 197976.6  
Oct 1, 197976.1  
Sep 1, 197975.4  
Aug 1, 197974.5  
Jul 1, 197974.0  
Jun 1, 197973.5  
May 1, 197972.8  
Apr 1, 197972.1  
Mar 1, 197971.4  
Feb 1, 197971.0  
Jan 1, 197970.2  
Dec 1, 197869.7  
Nov 1, 197869.5  
Oct 1, 197869.3  
Sep 1, 197868.8  
Aug 1, 197868.4  
Jul 1, 197868.1  
Jun 1, 197868.0  
May 1, 197867.3  
Apr 1, 197866.9  
Mar 1, 197866.5  
Feb 1, 197866.0  
Jan 1, 197865.7  
Dec 1, 197765.3  
Nov 1, 197765.2  
Oct 1, 197764.9  
Sep 1, 197764.8  
Aug 1, 197764.8  
Jul 1, 197764.5  
Jun 1, 197764.4  
May 1, 197763.9  
Apr 1, 197763.5  
Mar 1, 197763.3  
Feb 1, 197763.0  
Jan 1, 197762.4  
Dec 1, 197662.2  
Nov 1, 197661.9  
Oct 1, 197661.9  
Sep 1, 197661.8  
Aug 1, 197661.4  
Jul 1, 197661.1  
Jun 1, 197660.9  
May 1, 197660.5  
Apr 1, 197660.3  
Mar 1, 197660.2  
Feb 1, 197660.0  
Jan 1, 197659.7  
Dec 1, 197559.6  
Nov 1, 197559.3  
Oct 1, 197558.8  
Sep 1, 197558.6  
Aug 1, 197557.9  
Jul 1, 197557.6  
Jun 1, 197557.1  
May 1, 197556.8  
Apr 1, 197556.6  
Mar 1, 197556.5  
Feb 1, 197556.5  
Jan 1, 197556.0  
Dec 1, 197456.0  
Nov 1, 197455.7  
Oct 1, 197455.4  
Sep 1, 197454.9  
Aug 1, 197454.3  
Jul 1, 197453.4  
Jun 1, 197453.2  
May 1, 197452.8  
Apr 1, 197452.2  
Mar 1, 197452.2  
Feb 1, 197451.6  
Jan 1, 197450.8  
Dec 1, 197350.5  
Nov 1, 197350.0  
Oct 1, 197349.5  
Sep 1, 197349.2  
Aug 1, 197349.0  
Jul 1, 197348.2  
Jun 1, 197348.1  
May 1, 197347.8  
Apr 1, 197347.6  
Mar 1, 197347.2  
Feb 1, 197346.7  
Jan 1, 197346.3  
Dec 1, 197246.2  
Nov 1, 197246.1  
Oct 1, 197246.1  
Sep 1, 197246.0  
Aug 1, 197245.6  
Jul 1, 197245.5  
Jun 1, 197245.3  
May 1, 197245.2  
Apr 1, 197245.1  
Mar 1, 197245.0  
Feb 1, 197244.8  
Jan 1, 197244.5  
Dec 1, 197144.3  
Nov 1, 197144.1  
Oct 1, 197144.1  
Sep 1, 197144.0  
Aug 1, 197143.9  
Jul 1, 197143.9  
Jun 1, 197143.6  
May 1, 197143.3  
Apr 1, 197143.1  
Mar 1, 197143.0  
Feb 1, 197142.7  
Jan 1, 197142.4  
Dec 1, 197042.3  
Nov 1, 197042.0  
Oct 1, 197041.9  
Sep 1, 197041.7  
Aug 1, 197041.4  
Jul 1, 197041.3  
Jun 1, 197041.2  
May 1, 197040.9  
Apr 1, 197040.7  
Mar 1, 197040.4  
Feb 1, 197040.2  
Jan 1, 197039.8  
Dec 1, 196939.5  
Nov 1, 196939.1  
Oct 1, 196939.0  
Sep 1, 196938.8  
Aug 1, 196938.5  
Jul 1, 196938.4  
Jun 1, 196938.3  
May 1, 196938.0  
Apr 1, 196937.9  
Mar 1, 196937.7  
Feb 1, 196937.3  
Jan 1, 196937.2  
Dec 1, 196837.0  
Nov 1, 196836.9  
Oct 1, 196836.8  
Sep 1, 196836.6  
Aug 1, 196836.4  
Jul 1, 196836.1  
Jun 1, 196835.9  
May 1, 196835.7  
Apr 1, 196835.6  
Mar 1, 196835.5  
Feb 1, 196835.3  
Jan 1, 196835.1  
Dec 1, 196735.1  
Nov 1, 196735.0  
Oct 1, 196734.9  
Sep 1, 196734.8  
Aug 1, 196734.7  
Jul 1, 196734.6  
Jun 1, 196734.5  
May 1, 196734.4  
Apr 1, 196734.3  
Mar 1, 196734.3  
Feb 1, 196734.3  
Jan 1, 196734.1  
Dec 1, 196634.2  
Nov 1, 196634.2  
Oct 1, 196634.2  
Sep 1, 196634.1  
Aug 1, 196633.9  
Jul 1, 196633.8  
Jun 1, 196633.5  
May 1, 196633.5  
Apr 1, 196633.5  
Mar 1, 196633.4  
Feb 1, 196633.2  
Jan 1, 196633.0  
Dec 1, 196533.0  
Nov 1, 196532.9  
Oct 1, 196532.9  
Sep 1, 196532.8  
Aug 1, 196532.7  
Jul 1, 196532.7  
Jun 1, 196532.6  
May 1, 196532.5  
Apr 1, 196532.4  
Mar 1, 196532.3  
Feb 1, 196532.3  
Jan 1, 196532.2  
Dec 1, 196432.3  
Nov 1, 196432.3  
Oct 1, 196432.2  
Sep 1, 196432.2  
Aug 1, 196432.1  
Jul 1, 196432.1  
Jun 1, 196432.0  
May 1, 196432.0  
Apr 1, 196432.0  
Mar 1, 196432.0  
Feb 1, 196432.0  
Jan 1, 196431.9  
Dec 1, 196332.0  
Nov 1, 196331.9  
Oct 1, 196331.8  
Sep 1, 196331.8  
Aug 1, 196331.8  
Jul 1, 196331.8  
Jun 1, 196331.6  
May 1, 196331.3  
Apr 1, 196331.4  
Mar 1, 196331.3  
Feb 1, 196331.3  
Jan 1, 196331.2  
Dec 1, 196231.1  
Nov 1, 196231.1  
Oct 1, 196231.2  
Sep 1, 196231.2  
Aug 1, 196231.0  
Jul 1, 196230.9  
Jun 1, 196230.8  
May 1, 196230.7  
Apr 1, 196230.8  
Mar 1, 196230.8  
Feb 1, 196230.8  
Jan 1, 196230.7  
Dec 1, 196130.6  
Nov 1, 196130.6  
Oct 1, 196130.6  
Sep 1, 196130.6  
Aug 1, 196130.5  
Jul 1, 196130.5  
Jun 1, 196130.3  
May 1, 196130.3  
Apr 1, 196130.3  
Mar 1, 196130.4  
Feb 1, 196130.4  
Jan 1, 196130.4  
Dec 1, 196030.5  
Nov 1, 196030.5  
Oct 1, 196030.4  
Sep 1, 196030.3  
Aug 1, 196030.2  
Jul 1, 196030.1  
Jun 1, 196030.1  
May 1, 196030.1  
Apr 1, 196030.1  
Mar 1, 196030.0  
Feb 1, 196030.0  
Jan 1, 196030.0  
Dec 1, 195930.0  
Nov 1, 195930.0  
Oct 1, 195929.9  
Sep 1, 195929.8  
Aug 1, 195929.7  
Jul 1, 195929.8  
Jun 1, 195929.6  
May 1, 195929.4  
Apr 1, 195929.4  
Mar 1, 195929.4  
Feb 1, 195929.4  
Jan 1, 195929.4  
Dec 1, 195829.3  
Nov 1, 195829.4  
Oct 1, 195829.3  
Sep 1, 195829.3  
Aug 1, 195829.2  
Jul 1, 195829.2  
Jun 1, 195829.2  
May 1, 195829.2  
Apr 1, 195829.2  
Mar 1, 195829.2  
Feb 1, 195829.0  
Jan 1, 195829.0  
Dec 1, 195728.6  
Nov 1, 195728.6  
Oct 1, 195728.6  
Sep 1, 195728.5  
Aug 1, 195728.6  
Jul 1, 195728.6  
Jun 1, 195728.4  
May 1, 195728.3  
Apr 1, 195728.2  
Mar 1, 195728.0  
Feb 1, 195728.0  
Jan 1, 195727.9  
Dec 1, 195627.9  
Nov 1, 195627.9  
Oct 1, 195627.9  
Sep 1, 195627.8  
Aug 1, 195627.6  
Jul 1, 195627.6  
Jun 1, 195627.4  
May 1, 195627.3  
Apr 1, 195627.1  
Mar 1, 195627.1  
Feb 1, 195627.1  
Jan 1, 195627.1  
Dec 1, 195527.0  
Nov 1, 195527.2  
Oct 1, 195527.1  
Sep 1, 195527.2  
Aug 1, 195527.0  
Jul 1, 195527.0  
Jun 1, 195527.0  
May 1, 195527.0  
Apr 1, 195527.1  
Mar 1, 195527.1  
Feb 1, 195527.2  
Jan 1, 195527.1  
Dec 1, 195427.1  
Nov 1, 195427.2  
Oct 1, 195427.2  
Sep 1, 195427.2  
Aug 1, 195427.3  
Jul 1, 195427.3  
Jun 1, 195427.2  
May 1, 195427.2  
Apr 1, 195427.2  
Mar 1, 195427.1  
Feb 1, 195427.2  
Jan 1, 195427.3  
Dec 1, 195327.3  
Nov 1, 195327.2  
Oct 1, 195327.3  
Sep 1, 195327.3  
Aug 1, 195327.2  
Jul 1, 195327.1  
Jun 1, 195327.0  
May 1, 195326.8  
Apr 1, 195326.8  
Mar 1, 195326.8  
Feb 1, 195326.8  
Jan 1, 195326.9  
Dec 1, 195227.0  
Nov 1, 195227.2  
Oct 1, 195227.1  
Sep 1, 195227.1  
Aug 1, 195227.1  
Jul 1, 195227.1  
Jun 1, 195226.7  
May 1, 195226.7  
Apr 1, 195226.7  
Mar 1, 195226.6  
Feb 1, 195226.7  
Jan 1, 195226.8  
Dec 1, 195126.8  
Nov 1, 195126.8  
Oct 1, 195126.7  
Sep 1, 195126.6  
Aug 1, 195126.4  
Jul 1, 195126.4  
Jun 1, 195126.3  
May 1, 195126.5  
Apr 1, 195126.3  
Mar 1, 195126.3  
Feb 1, 195126.3  
Jan 1, 195125.9  
Dec 1, 195025.6  
Nov 1, 195025.3  
Oct 1, 195025.1  
Sep 1, 195025.0  
Aug 1, 195024.7  
Jul 1, 195024.7  
Jun 1, 195024.3  
May 1, 195024.2  
Apr 1, 195024.2  
Mar 1, 195024.1  
Feb 1, 195024.1  
Jan 1, 195024.0  
Dec 1, 194924.2  
Nov 1, 194924.3  
Oct 1, 194924.3  
Sep 1, 194924.6  
Aug 1, 194924.5  
Jul 1, 194924.5  
Jun 1, 194924.5  
May 1, 194924.5  
Apr 1, 194924.6  
Mar 1, 194924.5  
Feb 1, 194924.4  
Jan 1, 194924.7  
Dec 1, 194824.7  
Nov 1, 194825.0  
Oct 1, 194825.1  
Sep 1, 194825.3  
Aug 1, 194825.3  
Jul 1, 194825.2  
Jun 1, 194824.7  
May 1, 194824.5  
Apr 1, 194824.4  
Mar 1, 194824.0  
Feb 1, 194824.3  
Jan 1, 194824.4  
Dec 1, 194724.1  
Nov 1, 194723.9  
Oct 1, 194723.6  
Sep 1, 194723.6  
Aug 1, 194723.2  
Jul 1, 194723.0  
Jun 1, 194722.9  
May 1, 194722.7  
Apr 1, 194722.9  
Mar 1, 194723.0  
Feb 1, 194722.5  
Jan 1, 194722.6  
Dec 1, 194622.7  
Nov 1, 194622.5  
Oct 1, 194622.3  
Sep 1, 194621.8  
Aug 1, 194621.3  
Jul 1, 194621.0  
Jun 1, 194619.8  
May 1, 194619.6  
Apr 1, 194619.5  
Mar 1, 194619.3  
Feb 1, 194619.2  
Jan 1, 194619.2  
Dec 1, 194519.1  
Nov 1, 194519.0  
Oct 1, 194518.9  
Sep 1, 194518.9  
Aug 1, 194519.0  
Jul 1, 194519.1  
Jun 1, 194518.9  
May 1, 194518.7  
Apr 1, 194518.6  
Mar 1, 194518.5  
Feb 1, 194518.6  
Jan 1, 194518.6  
Dec 1, 194418.6  
Nov 1, 194418.6  
Oct 1, 194418.5  
Sep 1, 194418.5  
Aug 1, 194418.5  
Jul 1, 194418.5  
Jun 1, 194418.4  
May 1, 194418.4  
Apr 1, 194418.3  
Mar 1, 194418.2  
Feb 1, 194418.1  
Jan 1, 194418.2  
Dec 1, 194318.2  
Nov 1, 194318.2  
Oct 1, 194318.2  
Sep 1, 194318.1  
Aug 1, 194317.9  
Jul 1, 194318.1  
Jun 1, 194318.1  
May 1, 194318.1  
Apr 1, 194317.9  
Mar 1, 194317.8  
Feb 1, 194317.5  
Jan 1, 194317.5  
Dec 1, 194217.4  
Nov 1, 194217.3  
Oct 1, 194217.1  
Sep 1, 194216.9  
Aug 1, 194216.9  
Jul 1, 194216.8  
Jun 1, 194216.7  
May 1, 194216.5  
Apr 1, 194216.4  
Mar 1, 194216.3  
Feb 1, 194216.2  
Jan 1, 194216.1  
Dec 1, 194115.8  
Nov 1, 194115.8  
Oct 1, 194115.7  
Sep 1, 194115.6  
Aug 1, 194115.4  
Jul 1, 194115.3  
Jun 1, 194115.2  
May 1, 194115.0  
Apr 1, 194114.9  
Mar 1, 194114.8  
Feb 1, 194114.8  
Jan 1, 194114.7  
Dec 1, 194014.7  
Nov 1, 194014.7  
Oct 1, 194014.6  
Sep 1, 194014.7  
Jun 1, 194014.8  
Mar 1, 194014.7  
Dec 1, 193914.6  
Sep 1, 193914.8  
Jun 1, 193914.3  
Mar 1, 193914.5  
Dec 1, 193814.6  
Sep 1, 193814.6  
Jun 1, 193814.5  
Mar 1, 193814.5  
Dec 1, 193715.0  
Sep 1, 193715.2  
Jun 1, 193714.8  
Mar 1, 193714.8  
Dec 1, 193614.5  
Sep 1, 193614.7  
Jul 1, 193614.5  
Apr 1, 193614.4  
Jan 1, 193614.6  
Oct 1, 193514.4  
Jul 1, 193514.3  
Mar 1, 193514.4  
Nov 1, 193414.4  
Jun 1, 193414.3  
Dec 1, 193314.0  
Jun 1, 193313.7  
Dec 1, 193214.2  
Jun 1, 193214.7  
Dec 1, 193115.4  
Jun 1, 193116.0  
Dec 1, 193017.0  
Jun 1, 193017.4  
Dec 1, 192917.9  
Jun 1, 192917.8  
Dec 1, 192817.8  
Jun 1, 192817.7  
Dec 1, 192718.1  
Jun 1, 192718.0  
Dec 1, 192618.1  
Jun 1, 192618.1  
Dec 1, 192518.5  
Jun 1, 192517.7  
Dec 1, 192417.7  
Sep 1, 192417.4  
Jun 1, 192417.4  
Mar 1, 192417.4  
Dec 1, 192317.8  
Sep 1, 192317.6  
Jun 1, 192317.4  
Mar 1, 192317.3  
Dec 1, 192217.4  
Sep 1, 192217.1  
Jun 1, 192217.2  
Mar 1, 192217.1  
Dec 1, 192117.9  
Sep 1, 192117.8  
May 1, 192117.9  
Dec 1, 192019.5  
Jun 1, 192020.9  
Dec 1, 191919.3  
Jun 1, 191917.1  
Dec 1, 191816.8  
Dec 1, 191713.8  
Dec 1, 191611.3  
Dec 1, 191510.1  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Complementary Tools

Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY