All Items in San Francisco Oakland Hayward CA
Measurement Base 1982-1984 100 | Indicator Type or Source Consumer Price Index for All Urban Consumers | Period End Date October 1, 2024 | Clasification Consumer Price Index |
105-Year History of All Items in San Francisco Oakland Hayward CA
The above interactive chart and the table below show the 105-year history of all items in san francisco oakland hayward ca going back to Sunday, November 30, 1919. The current value is 349.37 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 349.37 |
Aug 1, 2024 | 349.29 |
Jun 1, 2024 | 351.06 |
Apr 1, 2024 | 351.25 |
Feb 1, 2024 | 345.15 |
Dec 1, 2023 | 339.92 |
Oct 1, 2023 | 341.22 |
Aug 1, 2023 | 340.09 |
Jun 1, 2023 | 340.06 |
Apr 1, 2023 | 338.5 |
Feb 1, 2023 | 337.17 |
Dec 1, 2022 | 331.22 |
Oct 1, 2022 | 332.06 |
Aug 1, 2022 | 328.87 |
Jun 1, 2022 | 330.54 |
Apr 1, 2022 | 324.88 |
Feb 1, 2022 | 320.2 |
Dec 1, 2021 | 315.81 |
Oct 1, 2021 | 313.27 |
Aug 1, 2021 | 311.17 |
Jun 1, 2021 | 309.5 |
Apr 1, 2021 | 309.42 |
Feb 1, 2021 | 304.39 |
Dec 1, 2020 | 302.95 |
Oct 1, 2020 | 301.74 |
Aug 1, 2020 | 300.18 |
Jun 1, 2020 | 300.03 |
Apr 1, 2020 | 298.07 |
Feb 1, 2020 | 299.69 |
Dec 1, 2019 | 297.01 |
Oct 1, 2019 | 298.44 |
Aug 1, 2019 | 295.49 |
Jun 1, 2019 | 295.26 |
Apr 1, 2019 | 294.8 |
Feb 1, 2019 | 291.23 |
Dec 1, 2018 | 289.9 |
Oct 1, 2018 | 289.67 |
Aug 1, 2018 | 287.66 |
Jun 1, 2018 | 286.06 |
Apr 1, 2018 | 283.42 |
Feb 1, 2018 | 281.31 |
Dec 1, 2017 | 277.41 |
Oct 1, 2017 | 277.57 |
Aug 1, 2017 | 275.89 |
Jun 1, 2017 | 275.3 |
Apr 1, 2017 | 274.59 |
Feb 1, 2017 | 271.63 |
Dec 1, 2016 | 269.48 |
Oct 1, 2016 | 270.31 |
Aug 1, 2016 | 267.85 |
Jun 1, 2016 | 266.04 |
Apr 1, 2016 | 264.57 |
Feb 1, 2016 | 262.6 |
Dec 1, 2015 | 260.29 |
Oct 1, 2015 | 261.02 |
Aug 1, 2015 | 259.92 |
Jun 1, 2015 | 259.12 |
Apr 1, 2015 | 257.62 |
Feb 1, 2015 | 254.91 |
Dec 1, 2014 | 252.27 |
Oct 1, 2014 | 254.5 |
Aug 1, 2014 | 253.35 |
Jun 1, 2014 | 253.32 |
Apr 1, 2014 | 251.5 |
Feb 1, 2014 | 248.62 |
Dec 1, 2013 | 245.71 |
Oct 1, 2013 | 246.62 |
Aug 1, 2013 | 246.07 |
Jun 1, 2013 | 245.94 |
Apr 1, 2013 | 244.68 |
Feb 1, 2013 | 242.68 |
Dec 1, 2012 | 239.53 |
Oct 1, 2012 | 242.83 |
Aug 1, 2012 | 241.17 |
Jun 1, 2012 | 239.81 |
Apr 1, 2012 | 238.99 |
Feb 1, 2012 | 236.88 |
Dec 1, 2011 | 234.33 |
Oct 1, 2011 | 235.33 |
Aug 1, 2011 | 234.61 |
Jun 1, 2011 | 233.65 |
Apr 1, 2011 | 234.12 |
Feb 1, 2011 | 229.98 |
Dec 1, 2010 | 227.66 |
Oct 1, 2010 | 228.11 |
Aug 1, 2010 | 227.95 |
Jun 1, 2010 | 228.11 |
Apr 1, 2010 | 227.7 |
Feb 1, 2010 | 226.15 |
Dec 1, 2009 | 224.24 |
Oct 1, 2009 | 226.05 |
Aug 1, 2009 | 225.8 |
Jun 1, 2009 | 225.69 |
Apr 1, 2009 | 223.85 |
Feb 1, 2009 | 222.17 |
Dec 1, 2008 | 218.53 |
Oct 1, 2008 | 225.82 |
Aug 1, 2008 | 225.41 |
Jun 1, 2008 | 225.18 |
Apr 1, 2008 | 222.07 |
Feb 1, 2008 | 219.61 |
Dec 1, 2007 | 218.49 |
Oct 1, 2007 | 217.95 |
Aug 1, 2007 | 216.24 |
Jun 1, 2007 | 216.12 |
Apr 1, 2007 | 215.84 |
Feb 1, 2007 | 213.69 |
Dec 1, 2006 | 210.4 |
Oct 1, 2006 | 211.0 |
Aug 1, 2006 | 210.7 |
Jun 1, 2006 | 209.1 |
Apr 1, 2006 | 208.9 |
Feb 1, 2006 | 207.1 |
Dec 1, 2005 | 203.4 |
Oct 1, 2005 | 205.9 |
Aug 1, 2005 | 203.0 |
Jun 1, 2005 | 201.2 |
Apr 1, 2005 | 202.5 |
Feb 1, 2005 | 201.2 |
Dec 1, 2004 | 199.5 |
Oct 1, 2004 | 200.3 |
Aug 1, 2004 | 198.7 |
Jun 1, 2004 | 199.0 |
Apr 1, 2004 | 198.3 |
Feb 1, 2004 | 198.1 |
Dec 1, 2003 | 195.3 |
Oct 1, 2003 | 196.3 |
Aug 1, 2003 | 196.3 |
Jun 1, 2003 | 196.3 |
Apr 1, 2003 | 197.3 |
Feb 1, 2003 | 197.7 |
Dec 1, 2002 | 193.2 |
Oct 1, 2002 | 194.3 |
Aug 1, 2002 | 193.5 |
Jun 1, 2002 | 193.2 |
Apr 1, 2002 | 193.0 |
Feb 1, 2002 | 191.3 |
Dec 1, 2001 | 190.6 |
Oct 1, 2001 | 191.7 |
Aug 1, 2001 | 191.0 |
Jun 1, 2001 | 190.9 |
Apr 1, 2001 | 189.1 |
Feb 1, 2001 | 187.9 |
Dec 1, 2000 | 184.1 |
Oct 1, 2000 | 183.4 |
Aug 1, 2000 | 181.7 |
Jun 1, 2000 | 179.1 |
Apr 1, 2000 | 178.7 |
Feb 1, 2000 | 176.5 |
Dec 1, 1999 | 174.5 |
Oct 1, 1999 | 175.2 |
Aug 1, 1999 | 173.5 |
Jun 1, 1999 | 171.8 |
Apr 1, 1999 | 172.2 |
Feb 1, 1999 | 169.4 |
Dec 1, 1998 | 167.4 |
Oct 1, 1998 | 167.2 |
Aug 1, 1998 | 166.6 |
Jun 1, 1998 | 165.5 |
Apr 1, 1998 | 164.6 |
Feb 1, 1998 | 163.2 |
Dec 1, 1997 | 162.6 |
Nov 1, 1997 | 162.6 |
Oct 1, 1997 | 162.5 |
Sep 1, 1997 | 161.6 |
Aug 1, 1997 | 161.2 |
Jul 1, 1997 | 160.6 |
Jun 1, 1997 | 160.0 |
May 1, 1997 | 159.8 |
Apr 1, 1997 | 159.6 |
Mar 1, 1997 | 159.2 |
Feb 1, 1997 | 157.9 |
Jan 1, 1997 | 157.0 |
Dec 1, 1996 | 156.0 |
Nov 1, 1996 | 156.9 |
Oct 1, 1996 | 156.9 |
Sep 1, 1996 | 156.3 |
Aug 1, 1996 | 155.6 |
Jul 1, 1996 | 155.9 |
Jun 1, 1996 | 155.2 |
May 1, 1996 | 155.1 |
Apr 1, 1996 | 153.9 |
Mar 1, 1996 | 152.9 |
Feb 1, 1996 | 153.2 |
Jan 1, 1996 | 152.9 |
Dec 1, 1995 | 152.1 |
Nov 1, 1995 | 152.4 |
Oct 1, 1995 | 152.6 |
Sep 1, 1995 | 152.3 |
Aug 1, 1995 | 151.5 |
Jul 1, 1995 | 151.5 |
Jun 1, 1995 | 151.7 |
May 1, 1995 | 151.3 |
Apr 1, 1995 | 151.5 |
Mar 1, 1995 | 151.1 |
Feb 1, 1995 | 150.5 |
Jan 1, 1995 | 150.3 |
Dec 1, 1994 | 149.4 |
Nov 1, 1994 | 149.8 |
Oct 1, 1994 | 149.4 |
Sep 1, 1994 | 149.4 |
Aug 1, 1994 | 149.4 |
Jul 1, 1994 | 148.9 |
Jun 1, 1994 | 148.1 |
May 1, 1994 | 148.3 |
Apr 1, 1994 | 148.0 |
Mar 1, 1994 | 148.2 |
Feb 1, 1994 | 147.4 |
Jan 1, 1994 | 147.5 |
Dec 1, 1993 | 147.0 |
Nov 1, 1993 | 147.2 |
Oct 1, 1993 | 147.0 |
Sep 1, 1993 | 146.5 |
Aug 1, 1993 | 146.2 |
Jul 1, 1993 | 146.1 |
Jun 1, 1993 | 146.1 |
May 1, 1993 | 146.9 |
Apr 1, 1993 | 146.8 |
Mar 1, 1993 | 145.7 |
Feb 1, 1993 | 145.5 |
Jan 1, 1993 | 145.1 |
Dec 1, 1992 | 144.3 |
Nov 1, 1992 | 144.2 |
Oct 1, 1992 | 144.3 |
Sep 1, 1992 | 143.7 |
Aug 1, 1992 | 142.7 |
Jul 1, 1992 | 142.2 |
Jun 1, 1992 | 141.9 |
May 1, 1992 | 141.9 |
Apr 1, 1992 | 141.6 |
Mar 1, 1992 | 141.9 |
Feb 1, 1992 | 141.0 |
Jan 1, 1992 | 140.3 |
Dec 1, 1991 | 139.8 |
Nov 1, 1991 | 139.8 |
Oct 1, 1991 | 139.6 |
Sep 1, 1991 | 139.7 |
Aug 1, 1991 | 139.1 |
Jul 1, 1991 | 138.2 |
Jun 1, 1991 | 137.6 |
May 1, 1991 | 136.2 |
Apr 1, 1991 | 135.8 |
Mar 1, 1991 | 136.3 |
Feb 1, 1991 | 136.1 |
Jan 1, 1991 | 136.7 |
Dec 1, 1990 | 135.1 |
Nov 1, 1990 | 134.7 |
Oct 1, 1990 | 134.6 |
Sep 1, 1990 | 134.0 |
Aug 1, 1990 | 133.1 |
Jul 1, 1990 | 132.3 |
Jun 1, 1990 | 131.6 |
May 1, 1990 | 130.8 |
Apr 1, 1990 | 130.7 |
Mar 1, 1990 | 130.0 |
Feb 1, 1990 | 129.2 |
Jan 1, 1990 | 128.5 |
Dec 1, 1989 | 127.4 |
Nov 1, 1989 | 127.2 |
Oct 1, 1989 | 127.5 |
Sep 1, 1989 | 126.8 |
Aug 1, 1989 | 128.1 |
Jul 1, 1989 | 127.4 |
Jun 1, 1989 | 126.2 |
May 1, 1989 | 126.3 |
Apr 1, 1989 | 125.4 |
Mar 1, 1989 | 125.9 |
Feb 1, 1989 | 124.0 |
Jan 1, 1989 | 124.0 |
Dec 1, 1988 | 122.6 |
Nov 1, 1988 | 122.2 |
Oct 1, 1988 | 122.3 |
Sep 1, 1988 | 122.1 |
Aug 1, 1988 | 122.0 |
Jul 1, 1988 | 120.9 |
Jun 1, 1988 | 120.1 |
May 1, 1988 | 119.7 |
Apr 1, 1988 | 118.7 |
Mar 1, 1988 | 119.1 |
Feb 1, 1988 | 117.9 |
Jan 1, 1988 | 118.4 |
Dec 1, 1987 | 117.4 |
Nov 1, 1987 | 117.3 |
Oct 1, 1987 | 117.1 |
Sep 1, 1987 | 116.6 |
Aug 1, 1987 | 116.1 |
Jul 1, 1987 | 115.8 |
Jun 1, 1987 | 115.0 |
May 1, 1987 | 115.0 |
Apr 1, 1987 | 114.8 |
Mar 1, 1987 | 113.7 |
Feb 1, 1987 | 113.4 |
Jan 1, 1987 | 112.5 |
Dec 1, 1986 | 111.8 |
Oct 1, 1986 | 113.1 |
Aug 1, 1986 | 112.4 |
Jun 1, 1986 | 111.9 |
Apr 1, 1986 | 110.4 |
Feb 1, 1986 | 111.0 |
Dec 1, 1985 | 109.4 |
Oct 1, 1985 | 109.5 |
Aug 1, 1985 | 109.2 |
Jun 1, 1985 | 108.4 |
Apr 1, 1985 | 107.5 |
Feb 1, 1985 | 106.9 |
Dec 1, 1984 | 106.0 |
Oct 1, 1984 | 106.5 |
Aug 1, 1984 | 105.2 |
Jun 1, 1984 | 103.7 |
Apr 1, 1984 | 102.9 |
Feb 1, 1984 | 101.4 |
Dec 1, 1983 | 100.0 |
Oct 1, 1983 | 99.4 |
Aug 1, 1983 | 99.5 |
Jun 1, 1983 | 98.6 |
Apr 1, 1983 | 97.4 |
Feb 1, 1983 | 96.7 |
Dec 1, 1982 | 95.6 |
Oct 1, 1982 | 98.4 |
Aug 1, 1982 | 99.0 |
Jun 1, 1982 | 99.1 |
Apr 1, 1982 | 97.2 |
Feb 1, 1982 | 96.2 |
Dec 1, 1981 | 95.6 |
Oct 1, 1981 | 96.6 |
Aug 1, 1981 | 93.6 |
Jun 1, 1981 | 89.1 |
Apr 1, 1981 | 87.9 |
Feb 1, 1981 | 84.7 |
Dec 1, 1980 | 82.9 |
Oct 1, 1980 | 81.9 |
Aug 1, 1980 | 81.6 |
Jun 1, 1980 | 80.7 |
Apr 1, 1980 | 79.2 |
Feb 1, 1980 | 78.3 |
Dec 1, 1979 | 74.9 |
Oct 1, 1979 | 72.0 |
Aug 1, 1979 | 71.0 |
Jun 1, 1979 | 69.1 |
Apr 1, 1979 | 67.9 |
Feb 1, 1979 | 66.3 |
Dec 1, 1978 | 65.3 |
Oct 1, 1978 | 66.1 |
Aug 1, 1978 | 66.6 |
Jun 1, 1978 | 64.8 |
Apr 1, 1978 | 62.7 |
Feb 1, 1978 | 61.5 |
Dec 1, 1977 | 60.9 |
Sep 1, 1977 | 59.9 |
Jun 1, 1977 | 58.8 |
Mar 1, 1977 | 57.2 |
Dec 1, 1976 | 56.0 |
Sep 1, 1976 | 55.3 |
Jun 1, 1976 | 54.3 |
Mar 1, 1976 | 53.8 |
Dec 1, 1975 | 53.4 |
Sep 1, 1975 | 52.5 |
Jun 1, 1975 | 51.6 |
Mar 1, 1975 | 50.7 |
Dec 1, 1974 | 49.5 |
Sep 1, 1974 | 48.2 |
Jun 1, 1974 | 46.8 |
Mar 1, 1974 | 45.3 |
Dec 1, 1973 | 44.0 |
Sep 1, 1973 | 43.8 |
Jun 1, 1973 | 42.5 |
Mar 1, 1973 | 41.9 |
Dec 1, 1972 | 41.1 |
Sep 1, 1972 | 40.9 |
Jun 1, 1972 | 40.4 |
Mar 1, 1972 | 39.9 |
Dec 1, 1971 | 39.6 |
Sep 1, 1971 | 39.3 |
Jun 1, 1971 | 39.0 |
Mar 1, 1971 | 38.7 |
Dec 1, 1970 | 38.5 |
Sep 1, 1970 | 38.0 |
Jun 1, 1970 | 37.6 |
Mar 1, 1970 | 37.2 |
Dec 1, 1969 | 36.8 |
Sep 1, 1969 | 36.3 |
Jun 1, 1969 | 35.7 |
Mar 1, 1969 | 35.2 |
Dec 1, 1968 | 34.6 |
Sep 1, 1968 | 34.3 |
Jun 1, 1968 | 34.0 |
Mar 1, 1968 | 33.5 |
Dec 1, 1967 | 33.1 |
Sep 1, 1967 | 32.9 |
Jun 1, 1967 | 32.4 |
Mar 1, 1967 | 32.0 |
Dec 1, 1966 | 32.0 |
Sep 1, 1966 | 31.8 |
Jun 1, 1966 | 31.5 |
Mar 1, 1966 | 31.4 |
Dec 1, 1965 | 31.1 |
Sep 1, 1965 | 30.8 |
Jun 1, 1965 | 30.9 |
Mar 1, 1965 | 30.7 |
Dec 1, 1964 | 30.5 |
Sep 1, 1964 | 30.3 |
Jun 1, 1964 | 30.2 |
Mar 1, 1964 | 30.1 |
Dec 1, 1963 | 30.1 |
Sep 1, 1963 | 29.9 |
Jun 1, 1963 | 29.8 |
Mar 1, 1963 | 29.6 |
Dec 1, 1962 | 29.5 |
Sep 1, 1962 | 29.4 |
Jun 1, 1962 | 29.4 |
Mar 1, 1962 | 29.3 |
Dec 1, 1961 | 29.1 |
Sep 1, 1961 | 29.0 |
Jun 1, 1961 | 28.8 |
Mar 1, 1961 | 28.8 |
Dec 1, 1960 | 28.9 |
Sep 1, 1960 | 28.7 |
Jun 1, 1960 | 28.5 |
Mar 1, 1960 | 28.3 |
Dec 1, 1959 | 28.4 |
Sep 1, 1959 | 28.2 |
Jun 1, 1959 | 27.9 |
Mar 1, 1959 | 27.8 |
Dec 1, 1958 | 27.6 |
Sep 1, 1958 | 27.6 |
Jun 1, 1958 | 27.6 |
Mar 1, 1958 | 27.3 |
Dec 1, 1957 | 26.9 |
Sep 1, 1957 | 26.6 |
Jun 1, 1957 | 26.4 |
Mar 1, 1957 | 26.3 |
Dec 1, 1956 | 26.2 |
Sep 1, 1956 | 25.6 |
Jun 1, 1956 | 25.4 |
Mar 1, 1956 | 25.1 |
Dec 1, 1955 | 24.9 |
Sep 1, 1955 | 24.9 |
Jun 1, 1955 | 24.9 |
Mar 1, 1955 | 24.9 |
Dec 1, 1954 | 24.9 |
Sep 1, 1954 | 25.0 |
Jun 1, 1954 | 25.1 |
Mar 1, 1954 | 25.1 |
Dec 1, 1953 | 25.2 |
Sep 1, 1953 | 25.2 |
Jun 1, 1953 | 25.0 |
Mar 1, 1953 | 24.9 |
Dec 1, 1952 | 24.9 |
Sep 1, 1952 | 24.7 |
Jun 1, 1952 | 24.8 |
Mar 1, 1952 | 24.3 |
Dec 1, 1951 | 24.3 |
Sep 1, 1951 | 23.7 |
Jun 1, 1951 | 23.7 |
Mar 1, 1951 | 23.8 |
Dec 1, 1950 | 22.9 |
Sep 1, 1950 | 22.1 |
Jun 1, 1950 | 21.7 |
Mar 1, 1950 | 21.8 |
Dec 1, 1949 | 21.7 |
Sep 1, 1949 | 21.9 |
Jun 1, 1949 | 22.0 |
Mar 1, 1949 | 22.1 |
Dec 1, 1948 | 22.4 |
Sep 1, 1948 | 22.4 |
Jun 1, 1948 | 22.0 |
Mar 1, 1948 | 21.7 |
Dec 1, 1947 | 21.4 |
Sep 1, 1947 | 21.0 |
Jun 1, 1947 | 20.1 |
May 1, 1947 | 20.3 |
Apr 1, 1947 | 20.4 |
Mar 1, 1947 | 20.3 |
Feb 1, 1947 | 20.0 |
Jan 1, 1947 | 20.1 |
Dec 1, 1946 | 20.3 |
Nov 1, 1946 | 20.1 |
Oct 1, 1946 | 19.4 |
Sep 1, 1946 | 19.1 |
Aug 1, 1946 | 18.7 |
Jul 1, 1946 | 18.2 |
Jun 1, 1946 | 17.4 |
May 1, 1946 | 17.0 |
Apr 1, 1946 | 16.9 |
Mar 1, 1946 | 16.9 |
Feb 1, 1946 | 16.8 |
Jan 1, 1946 | 17.0 |
Dec 1, 1945 | 17.2 |
Nov 1, 1945 | 17.0 |
Oct 1, 1945 | 16.8 |
Sep 1, 1945 | 16.8 |
Aug 1, 1945 | 16.8 |
Jul 1, 1945 | 16.9 |
Jun 1, 1945 | 16.8 |
May 1, 1945 | 16.7 |
Apr 1, 1945 | 16.8 |
Mar 1, 1945 | 16.7 |
Feb 1, 1945 | 16.6 |
Jan 1, 1945 | 16.7 |
Dec 1, 1944 | 16.8 |
Nov 1, 1944 | 16.6 |
Oct 1, 1944 | 16.6 |
Sep 1, 1944 | 16.4 |
Aug 1, 1944 | 16.4 |
Jul 1, 1944 | 16.4 |
Jun 1, 1944 | 16.3 |
May 1, 1944 | 16.4 |
Apr 1, 1944 | 16.2 |
Mar 1, 1944 | 16.1 |
Feb 1, 1944 | 16.0 |
Jan 1, 1944 | 16.1 |
Dec 1, 1943 | 16.1 |
Nov 1, 1943 | 16.1 |
Oct 1, 1943 | 16.0 |
Sep 1, 1943 | 15.8 |
Aug 1, 1943 | 15.7 |
Jul 1, 1943 | 15.8 |
Jun 1, 1943 | 16.2 |
May 1, 1943 | 16.2 |
Apr 1, 1943 | 16.2 |
Mar 1, 1943 | 15.9 |
Feb 1, 1943 | 15.7 |
Jan 1, 1943 | 15.7 |
Dec 1, 1942 | 15.6 |
Nov 1, 1942 | 15.6 |
Oct 1, 1942 | 15.3 |
Sep 1, 1942 | 15.2 |
Aug 1, 1942 | 15.1 |
Jul 1, 1942 | 14.9 |
Jun 1, 1942 | 14.9 |
May 1, 1942 | 14.8 |
Apr 1, 1942 | 14.8 |
Mar 1, 1942 | 14.6 |
Feb 1, 1942 | 14.4 |
Jan 1, 1942 | 14.3 |
Dec 1, 1941 | 14.0 |
Nov 1, 1941 | 14.0 |
Oct 1, 1941 | 13.8 |
Sep 1, 1941 | 13.6 |
Aug 1, 1941 | 13.4 |
Jul 1, 1941 | 13.3 |
Jun 1, 1941 | 13.3 |
May 1, 1941 | 13.1 |
Apr 1, 1941 | 13.1 |
Mar 1, 1941 | 12.9 |
Feb 1, 1941 | 12.9 |
Jan 1, 1941 | 12.8 |
Dec 1, 1940 | 12.8 |
Nov 1, 1940 | 12.8 |
Oct 1, 1940 | 12.8 |
Sep 1, 1940 | 12.7 |
Jun 1, 1940 | 12.6 |
Mar 1, 1940 | 12.6 |
Dec 1, 1939 | 12.6 |
Sep 1, 1939 | 12.8 |
Jun 1, 1939 | 12.5 |
Mar 1, 1939 | 12.7 |
Dec 1, 1938 | 12.8 |
Sep 1, 1938 | 12.8 |
Jun 1, 1938 | 12.8 |
Mar 1, 1938 | 12.8 |
Dec 1, 1937 | 13.0 |
Sep 1, 1937 | 12.9 |
Jun 1, 1937 | 12.8 |
Mar 1, 1937 | 12.8 |
Dec 1, 1936 | 12.4 |
Sep 1, 1936 | 12.4 |
Jul 1, 1936 | 12.4 |
Apr 1, 1936 | 12.2 |
Jan 1, 1936 | 12.4 |
Oct 1, 1935 | 12.3 |
Jul 1, 1935 | 12.3 |
Mar 1, 1935 | 12.6 |
Nov 1, 1934 | 12.5 |
Jun 1, 1934 | 12.2 |
Dec 1, 1933 | 12.1 |
Jun 1, 1933 | 11.7 |
Dec 1, 1932 | 12.0 |
Jun 1, 1932 | 12.2 |
Dec 1, 1931 | 12.9 |
Jun 1, 1931 | 13.3 |
Dec 1, 1930 | 14.1 |
Jun 1, 1930 | 14.6 |
Dec 1, 1929 | 14.9 |
Jun 1, 1929 | 14.8 |
Dec 1, 1928 | 15.0 |
Jun 1, 1928 | 14.8 |
Dec 1, 1927 | 14.9 |
Jun 1, 1927 | 15.0 |
Dec 1, 1926 | 15.0 |
Jun 1, 1926 | 15.0 |
Dec 1, 1925 | 15.3 |
Jun 1, 1925 | 15.1 |
Dec 1, 1924 | 14.8 |
Sep 1, 1924 | 14.7 |
Jun 1, 1924 | 14.6 |
Mar 1, 1924 | 14.6 |
Dec 1, 1923 | 15.0 |
Sep 1, 1923 | 14.8 |
Jun 1, 1923 | 14.6 |
Mar 1, 1923 | 14.4 |
Dec 1, 1922 | 14.6 |
Sep 1, 1922 | 14.5 |
Jun 1, 1922 | 14.6 |
Mar 1, 1922 | 14.7 |
Dec 1, 1921 | 15.0 |
Sep 1, 1921 | 15.0 |
May 1, 1921 | 15.2 |
Dec 1, 1920 | 16.5 |
Jun 1, 1920 | 17.5 |
Dec 1, 1919 | 16.3 |
Jun 1, 1919 | 14.7 |
Dec 1, 1918 | 14.1 |
Dec 1, 1917 | 11.6 |
Dec 1, 1916 | 10.0 |
Dec 1, 1915 | 9.2 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Complementary Tools
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |