All Items Less Food and Energy in US City

Measurement
Base 1982-1984  100
Indicator Type or Source
Consumer Price Index for All Urban Consumers
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
All Items Less Food and Energy in US City is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Monday, November 30, 1959, to Tuesday, October 1, 2024, and is updated monthly. Please note, the “Consumer Price Index for All Urban Consumers: All Items Less Food & Energy” is an aggregate of prices paid by urban consumers for a typical basket of goods, excluding food and energy. This measurement, known as “Core CPI,” is widely used by economists because food and energy have very volatile prices. The Bureau of Labor Statistics defines and measures the official CPI, and more information can be found here: https://www.bls.gov/cpi/questions-and-answers.htm or here: https://www.bls.gov/opub/hom/pdf/cpihom.pdf. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of All Items Less Food and Energy in US City

The above interactive chart and the table below show the 65-year history of all items less food and energy in us city going back to Monday, November 30, 1959. The current value is 321.76 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Oct 1, 2024321.76  
Sep 1, 2024321.11  
Aug 1, 2024320.02  
Jul 1, 2024319.21  
Jun 1, 2024319.0  
May 1, 2024318.63  
Apr 1, 2024317.98  
Mar 1, 2024317.09  
Feb 1, 2024315.42  
Jan 1, 2024313.62  
Dec 1, 2023311.91  
Nov 1, 2023311.61  
Oct 1, 2023311.38  
Sep 1, 2023310.82  
Aug 1, 2023310.1  
Jul 1, 2023309.4  
Jun 1, 2023308.91  
May 1, 2023308.1  
Apr 1, 2023306.9  
Mar 1, 2023305.48  
Feb 1, 2023304.01  
Jan 1, 2023301.96  
Dec 1, 2022300.11  
Nov 1, 2022299.6  
Oct 1, 2022299.32  
Sep 1, 2022298.44  
Aug 1, 2022297.18  
Jul 1, 2022295.65  
Jun 1, 2022294.68  
May 1, 2022292.51  
Apr 1, 2022290.85  
Mar 1, 2022289.31  
Feb 1, 2022288.06  
Jan 1, 2022286.0  
Dec 1, 2021283.91  
Nov 1, 2021282.75  
Oct 1, 2021281.62  
Sep 1, 2021279.88  
Aug 1, 2021279.51  
Jul 1, 2021279.15  
Jun 1, 2021278.22  
May 1, 2021275.89  
Apr 1, 2021273.97  
Mar 1, 2021271.71  
Feb 1, 2021270.7  
Jan 1, 2021269.76  
Dec 1, 2020269.23  
Nov 1, 2020269.47  
Oct 1, 2020269.33  
Sep 1, 2020269.05  
Aug 1, 2020268.76  
Jul 1, 2020267.7  
Jun 1, 2020266.3  
May 1, 2020265.8  
Apr 1, 2020266.09  
Mar 1, 2020267.31  
Feb 1, 2020267.27  
Jan 1, 2020266.0  
Dec 1, 2019264.94  
Nov 1, 2019265.11  
Oct 1, 2019265.06  
Sep 1, 2019264.52  
Aug 1, 2019264.17  
Jul 1, 2019263.57  
Jun 1, 2019263.18  
May 1, 2019262.59  
Apr 1, 2019262.33  
Mar 1, 2019261.84  
Feb 1, 2019261.11  
Jan 1, 2019260.12  
Dec 1, 2018259.08  
Nov 1, 2018259.11  
Oct 1, 2018259.06  
Sep 1, 2018258.43  
Aug 1, 2018258.01  
Jul 1, 2018257.87  
Jun 1, 2018257.7  
May 1, 2018257.47  
Apr 1, 2018257.02  
Mar 1, 2018256.61  
Feb 1, 2018255.78  
Jan 1, 2018254.64  
Dec 1, 2017253.56  
Nov 1, 2017253.49  
Oct 1, 2017253.64  
Sep 1, 2017252.94  
Aug 1, 2017252.46  
Jul 1, 2017251.94  
Jun 1, 2017252.01  
May 1, 2017251.84  
Apr 1, 2017251.64  
Mar 1, 2017251.29  
Feb 1, 2017251.14  
Jan 1, 2017250.08  
Dec 1, 2016249.13  
Nov 1, 2016249.23  
Oct 1, 2016249.22  
Sep 1, 2016248.73  
Aug 1, 2016248.28  
Jul 1, 2016247.74  
Jun 1, 2016247.79  
May 1, 2016247.54  
Apr 1, 2016246.99  
Mar 1, 2016246.36  
Feb 1, 2016245.68  
Jan 1, 2016244.53  
Dec 1, 2015243.78  
Nov 1, 2015244.08  
Oct 1, 2015243.99  
Sep 1, 2015243.36  
Aug 1, 2015242.65  
Jul 1, 2015242.44  
Jun 1, 2015242.35  
May 1, 2015242.12  
Apr 1, 2015241.8  
Mar 1, 2015241.07  
Feb 1, 2015240.08  
Jan 1, 2015239.25  
Dec 1, 2014238.78  
Nov 1, 2014239.25  
Oct 1, 2014239.41  
Sep 1, 2014238.84  
Aug 1, 2014238.3  
Jul 1, 2014238.14  
Jun 1, 2014238.16  
May 1, 2014238.03  
Apr 1, 2014237.51  
Mar 1, 2014236.91  
Feb 1, 2014236.08  
Jan 1, 2014235.37  
Dec 1, 2013235.0  
Nov 1, 2013235.24  
Oct 1, 2013235.16  
Sep 1, 2013234.78  
Aug 1, 2013234.26  
Jul 1, 2013233.79  
Jun 1, 2013233.64  
May 1, 2013233.46  
Apr 1, 2013233.24  
Mar 1, 2013233.05  
Feb 1, 2013232.43  
Jan 1, 2013231.61  
Dec 1, 2012231.03  
Nov 1, 2012231.26  
Oct 1, 2012231.28  
Sep 1, 2012230.78  
Aug 1, 2012230.2  
Jul 1, 2012229.89  
Jun 1, 2012229.88  
May 1, 2012229.6  
Apr 1, 2012229.3  
Mar 1, 2012228.74  
Feb 1, 2012227.87  
Jan 1, 2012227.24  
Dec 1, 2011226.74  
Nov 1, 2011226.86  
Oct 1, 2011226.74  
Sep 1, 2011226.29  
Aug 1, 2011225.87  
Jul 1, 2011225.16  
Jun 1, 2011224.89  
May 1, 2011224.53  
Apr 1, 2011224.12  
Mar 1, 2011223.69  
Feb 1, 2011223.01  
Jan 1, 2011222.18  
Dec 1, 2010221.8  
Nov 1, 2010222.08  
Oct 1, 2010222.08  
Sep 1, 2010221.91  
Aug 1, 2010221.55  
Jul 1, 2010221.26  
Jun 1, 2010221.27  
May 1, 2010221.19  
Apr 1, 2010221.17  
Mar 1, 2010221.06  
Feb 1, 2010220.6  
Jan 1, 2010220.09  
Dec 1, 2009220.03  
Nov 1, 2009220.38  
Oct 1, 2009220.73  
Sep 1, 2009220.14  
Aug 1, 2009219.6  
Jul 1, 2009219.35  
Jun 1, 2009219.28  
May 1, 2009219.13  
Apr 1, 2009219.14  
Mar 1, 2009218.64  
Feb 1, 2009217.69  
Jan 1, 2009216.72  
Dec 1, 2008216.1  
Nov 1, 2008216.69  
Oct 1, 2008217.02  
Sep 1, 2008216.86  
Aug 1, 2008216.48  
Jul 1, 2008216.05  
Jun 1, 2008215.55  
May 1, 2008215.18  
Apr 1, 2008215.06  
Mar 1, 2008214.87  
Feb 1, 2008213.87  
Jan 1, 2008213.14  
Dec 1, 2007212.36  
Nov 1, 2007212.44  
Oct 1, 2007212.32  
Sep 1, 2007211.63  
Aug 1, 2007211.11  
Jul 1, 2007210.76  
Jun 1, 2007210.47  
May 1, 2007210.32  
Apr 1, 2007210.31  
Mar 1, 2007209.92  
Feb 1, 2007209.11  
Jan 1, 2007208.01  
Dec 1, 2006207.3  
Nov 1, 2006207.6  
Oct 1, 2006207.8  
Sep 1, 2006207.2  
Aug 1, 2006206.7  
Jul 1, 2006206.2  
Jun 1, 2006205.9  
May 1, 2006205.7  
Apr 1, 2006205.5  
Mar 1, 2006204.9  
Feb 1, 2006203.6  
Jan 1, 2006202.6  
Dec 1, 2005202.1  
Nov 1, 2005202.3  
Oct 1, 2005202.3  
Sep 1, 2005201.3  
Aug 1, 2005201.0  
Jul 1, 2005200.8  
Jun 1, 2005200.6  
May 1, 2005200.8  
Apr 1, 2005200.9  
Mar 1, 2005200.7  
Feb 1, 2005199.5  
Jan 1, 2005198.4  
Dec 1, 2004197.8  
Nov 1, 2004198.1  
Oct 1, 2004198.2  
Sep 1, 2004197.4  
Aug 1, 2004196.8  
Jul 1, 2004196.6  
Jun 1, 2004196.6  
May 1, 2004196.5  
Apr 1, 2004196.5  
Mar 1, 2004196.1  
Feb 1, 2004194.9  
Jan 1, 2004194.0  
Dec 1, 2003193.6  
Nov 1, 2003193.9  
Oct 1, 2003194.3  
Sep 1, 2003193.6  
Aug 1, 2003193.5  
Jul 1, 2003193.2  
Jun 1, 2003193.0  
May 1, 2003193.2  
Apr 1, 2003193.1  
Mar 1, 2003193.0  
Feb 1, 2003192.5  
Jan 1, 2003191.8  
Dec 1, 2002191.4  
Nov 1, 2002191.8  
Oct 1, 2002191.8  
Sep 1, 2002191.3  
Aug 1, 2002191.0  
Jul 1, 2002190.3  
Jun 1, 2002190.1  
May 1, 2002190.2  
Apr 1, 2002190.3  
Mar 1, 2002189.8  
Feb 1, 2002189.2  
Jan 1, 2002188.2  
Dec 1, 2001187.8  
Nov 1, 2001188.1  
Oct 1, 2001187.6  
Sep 1, 2001187.1  
Aug 1, 2001186.6  
Jul 1, 2001186.2  
Jun 1, 2001185.9  
May 1, 2001185.5  
Apr 1, 2001185.6  
Mar 1, 2001185.3  
Feb 1, 2001184.4  
Jan 1, 2001183.5  
Dec 1, 2000182.8  
Nov 1, 2000183.0  
Oct 1, 2000182.8  
Sep 1, 2000182.3  
Aug 1, 2000181.7  
Jul 1, 2000181.3  
Jun 1, 2000181.0  
May 1, 2000180.9  
Apr 1, 2000180.9  
Mar 1, 2000180.5  
Feb 1, 2000179.5  
Jan 1, 2000178.8  
Dec 1, 1999178.2  
Nov 1, 1999178.4  
Oct 1, 1999178.3  
Sep 1, 1999177.7  
Aug 1, 1999177.1  
Jul 1, 1999176.9  
Jun 1, 1999176.6  
May 1, 1999176.6  
Apr 1, 1999176.8  
Mar 1, 1999176.2  
Feb 1, 1999175.7  
Jan 1, 1999175.3  
Dec 1, 1998174.8  
Nov 1, 1998174.8  
Oct 1, 1998174.7  
Sep 1, 1998174.2  
Aug 1, 1998173.8  
Jul 1, 1998173.3  
Jun 1, 1998173.0  
May 1, 1998173.1  
Apr 1, 1998173.0  
Mar 1, 1998172.6  
Feb 1, 1998172.1  
Jan 1, 1998171.2  
Dec 1, 1997170.7  
Nov 1, 1997170.8  
Oct 1, 1997170.8  
Sep 1, 1997170.0  
Aug 1, 1997169.6  
Jul 1, 1997169.5  
Jun 1, 1997169.2  
May 1, 1997169.3  
Apr 1, 1997169.4  
Mar 1, 1997169.0  
Feb 1, 1997168.3  
Jan 1, 1997167.5  
Dec 1, 1996167.0  
Nov 1, 1996167.2  
Oct 1, 1996167.0  
Sep 1, 1996166.4  
Aug 1, 1996165.8  
Jul 1, 1996165.5  
Jun 1, 1996165.2  
May 1, 1996165.1  
Apr 1, 1996165.0  
Mar 1, 1996164.9  
Feb 1, 1996164.2  
Jan 1, 1996163.4  
Dec 1, 1995162.7  
Nov 1, 1995163.0  
Oct 1, 1995162.8  
Sep 1, 1995162.1  
Aug 1, 1995161.6  
Jul 1, 1995161.1  
Jun 1, 1995160.9  
May 1, 1995160.8  
Apr 1, 1995160.7  
Mar 1, 1995160.4  
Feb 1, 1995159.6  
Jan 1, 1995158.7  
Dec 1, 1994157.9  
Nov 1, 1994158.2  
Oct 1, 1994158.0  
Sep 1, 1994157.5  
Aug 1, 1994157.0  
Jul 1, 1994156.4  
Jun 1, 1994156.2  
May 1, 1994156.0  
Apr 1, 1994155.9  
Mar 1, 1994155.8  
Feb 1, 1994155.0  
Jan 1, 1994154.3  
Dec 1, 1993153.9  
Nov 1, 1993153.9  
Oct 1, 1993153.5  
Sep 1, 1993152.9  
Aug 1, 1993152.6  
Jul 1, 1993152.0  
Jun 1, 1993151.8  
May 1, 1993151.7  
Apr 1, 1993151.7  
Mar 1, 1993151.4  
Feb 1, 1993150.8  
Jan 1, 1993149.9  
Dec 1, 1992149.2  
Nov 1, 1992149.3  
Oct 1, 1992149.0  
Sep 1, 1992148.1  
Aug 1, 1992147.7  
Jul 1, 1992147.3  
Jun 1, 1992146.9  
May 1, 1992146.7  
Apr 1, 1992146.6  
Mar 1, 1992146.4  
Feb 1, 1992145.6  
Jan 1, 1992144.9  
Dec 1, 1991144.4  
Nov 1, 1991144.4  
Oct 1, 1991143.9  
Sep 1, 1991143.4  
Aug 1, 1991142.7  
Jul 1, 1991142.0  
Jun 1, 1991141.5  
May 1, 1991141.3  
Apr 1, 1991141.1  
Mar 1, 1991140.9  
Feb 1, 1991140.3  
Jan 1, 1991139.4  
Dec 1, 1990138.3  
Nov 1, 1990138.2  
Oct 1, 1990137.8  
Sep 1, 1990137.2  
Aug 1, 1990136.4  
Jul 1, 1990135.5  
Jun 1, 1990134.8  
May 1, 1990134.4  
Apr 1, 1990134.2  
Mar 1, 1990133.9  
Feb 1, 1990132.8  
Jan 1, 1990132.0  
Dec 1, 1989131.5  
Nov 1, 1989131.3  
Oct 1, 1989130.9  
Sep 1, 1989130.0  
Aug 1, 1989129.3  
Jul 1, 1989129.0  
Jun 1, 1989128.5  
May 1, 1989128.3  
Apr 1, 1989128.0  
Mar 1, 1989127.6  
Feb 1, 1989126.9  
Jan 1, 1989126.4  
Dec 1, 1988126.0  
Nov 1, 1988125.8  
Oct 1, 1988125.5  
Sep 1, 1988124.7  
Aug 1, 1988123.8  
Jul 1, 1988123.3  
Jun 1, 1988123.0  
May 1, 1988122.7  
Apr 1, 1988122.4  
Mar 1, 1988121.9  
Feb 1, 1988121.1  
Jan 1, 1988120.8  
Dec 1, 1987120.4  
Nov 1, 1987120.5  
Oct 1, 1987120.1  
Sep 1, 1987119.4  
Aug 1, 1987118.6  
Jul 1, 1987118.0  
Jun 1, 1987117.7  
May 1, 1987117.6  
Apr 1, 1987117.4  
Mar 1, 1987116.8  
Feb 1, 1987116.1  
Jan 1, 1987115.8  
Dec 1, 1986115.5  
Nov 1, 1986115.4  
Oct 1, 1986115.1  
Sep 1, 1986114.5  
Aug 1, 1986113.8  
Jul 1, 1986113.5  
Jun 1, 1986113.1  
May 1, 1986112.9  
Apr 1, 1986112.7  
Mar 1, 1986112.3  
Feb 1, 1986111.9  
Jan 1, 1986111.6  
Dec 1, 1985111.3  
Nov 1, 1985111.2  
Oct 1, 1985110.7  
Sep 1, 1985110.0  
Aug 1, 1985109.4  
Jul 1, 1985109.0  
Jun 1, 1985108.8  
May 1, 1985108.6  
Apr 1, 1985108.2  
Mar 1, 1985107.9  
Feb 1, 1985107.4  
Jan 1, 1985106.9  
Dec 1, 1984106.7  
Nov 1, 1984106.5  
Oct 1, 1984106.3  
Sep 1, 1984105.8  
Aug 1, 1984105.1  
Jul 1, 1984104.6  
Jun 1, 1984104.2  
May 1, 1984103.9  
Apr 1, 1984103.5  
Mar 1, 1984103.0  
Feb 1, 1984102.6  
Jan 1, 1984102.3  
Dec 1, 1983101.9  
Nov 1, 1983101.8  
Oct 1, 1983101.3  
Sep 1, 1983100.7  
Aug 1, 1983100.0  
Jul 1, 198399.6  
Jun 1, 198399.1  
May 1, 198398.8  
Apr 1, 198398.6  
Mar 1, 198398.1  
Feb 1, 198397.9  
Jan 1, 198397.6  
Dec 1, 198297.2  
Nov 1, 198297.6  
Oct 1, 198297.7  
Sep 1, 198297.3  
Aug 1, 198297.1  
Jul 1, 198296.7  
Jun 1, 198296.3  
May 1, 198295.4  
Apr 1, 198294.5  
Mar 1, 198293.7  
Feb 1, 198293.5  
Jan 1, 198293.2  
Dec 1, 198193.0  
Nov 1, 198192.7  
Oct 1, 198192.3  
Sep 1, 198191.9  
Aug 1, 198190.7  
Jul 1, 198189.9  
Jun 1, 198188.7  
May 1, 198187.8  
Apr 1, 198186.8  
Mar 1, 198186.1  
Feb 1, 198185.7  
Jan 1, 198185.3  
Dec 1, 198084.9  
Nov 1, 198084.1  
Oct 1, 198083.2  
Sep 1, 198082.2  
Aug 1, 198081.3  
Jul 1, 198080.9  
Jun 1, 198081.1  
May 1, 198080.2  
Apr 1, 198079.3  
Mar 1, 198078.3  
Feb 1, 198077.3  
Jan 1, 198076.6  
Dec 1, 197975.7  
Nov 1, 197975.0  
Oct 1, 197974.1  
Sep 1, 197973.4  
Aug 1, 197972.7  
Jul 1, 197972.0  
Jun 1, 197971.4  
May 1, 197970.8  
Apr 1, 197970.2  
Mar 1, 197969.6  
Feb 1, 197969.0  
Jan 1, 197968.4  
Dec 1, 197868.0  
Nov 1, 197867.8  
Oct 1, 197867.3  
Sep 1, 197866.8  
Aug 1, 197866.1  
Jul 1, 197865.7  
Jun 1, 197865.3  
May 1, 197864.7  
Apr 1, 197864.2  
Mar 1, 197863.7  
Feb 1, 197863.2  
Jan 1, 197863.0  
Dec 1, 197762.7  
Nov 1, 197762.4  
Oct 1, 197762.1  
Sep 1, 197761.9  
Aug 1, 197761.5  
Jul 1, 197761.2  
Jun 1, 197761.0  
May 1, 197760.6  
Apr 1, 197760.3  
Mar 1, 197759.9  
Feb 1, 197759.5  
Jan 1, 197759.2  
Dec 1, 197658.9  
Nov 1, 197658.9  
Oct 1, 197658.6  
Sep 1, 197658.3  
Aug 1, 197657.9  
Jul 1, 197657.6  
Jun 1, 197657.2  
May 1, 197657.0  
Apr 1, 197656.7  
Mar 1, 197656.4  
Feb 1, 197656.0  
Jan 1, 197655.7  
Dec 1, 197555.5  
Nov 1, 197555.3  
Oct 1, 197554.9  
Sep 1, 197554.6  
Aug 1, 197554.2  
Jul 1, 197554.0  
Jun 1, 197553.7  
May 1, 197553.5  
Apr 1, 197553.3  
Mar 1, 197552.9  
Feb 1, 197552.6  
Jan 1, 197552.2  
Dec 1, 197452.0  
Nov 1, 197451.8  
Oct 1, 197451.3  
Sep 1, 197450.7  
Aug 1, 197450.1  
Jul 1, 197449.5  
Jun 1, 197449.0  
May 1, 197448.4  
Apr 1, 197447.9  
Mar 1, 197447.5  
Feb 1, 197447.1  
Jan 1, 197446.8  
Dec 1, 197346.8  
Nov 1, 197346.6  
Oct 1, 197346.4  
Sep 1, 197346.0  
Aug 1, 197345.7  
Jul 1, 197345.5  
Jun 1, 197345.4  
May 1, 197345.3  
Apr 1, 197345.1  
Mar 1, 197344.9  
Feb 1, 197344.7  
Jan 1, 197344.6  
Dec 1, 197244.7  
Nov 1, 197244.6  
Oct 1, 197244.5  
Sep 1, 197244.3  
Aug 1, 197244.3  
Jul 1, 197244.1  
Jun 1, 197244.0  
May 1, 197243.9  
Apr 1, 197243.7  
Mar 1, 197243.6  
Feb 1, 197243.5  
Jan 1, 197243.4  
Dec 1, 197143.4  
Nov 1, 197143.3  
Oct 1, 197143.2  
Sep 1, 197143.1  
Aug 1, 197142.9  
Jul 1, 197142.9  
Jun 1, 197142.8  
May 1, 197142.6  
Apr 1, 197142.3  
Mar 1, 197142.2  
Feb 1, 197142.1  
Jan 1, 197142.1  
Dec 1, 197042.1  
Nov 1, 197041.9  
Oct 1, 197041.6  
Sep 1, 197041.3  
Aug 1, 197041.0  
Jul 1, 197040.9  
Jun 1, 197040.8  
May 1, 197040.5  
Apr 1, 197040.3  
Mar 1, 197040.1  
Feb 1, 197039.8  
Jan 1, 197039.6  
Dec 1, 196939.5  
Nov 1, 196939.3  
Oct 1, 196939.1  
Sep 1, 196938.9  
Aug 1, 196938.6  
Jul 1, 196938.5  
Jun 1, 196938.3  
May 1, 196938.2  
Apr 1, 196938.1  
Mar 1, 196937.8  
Feb 1, 196937.5  
Jan 1, 196937.3  
Dec 1, 196837.2  
Nov 1, 196837.1  
Oct 1, 196836.9  
Sep 1, 196836.7  
Aug 1, 196836.5  
Jul 1, 196836.4  
Jun 1, 196836.2  
May 1, 196836.0  
Apr 1, 196835.9  
Mar 1, 196835.8  
Feb 1, 196835.6  
Jan 1, 196835.5  
Dec 1, 196735.4  
Nov 1, 196735.3  
Oct 1, 196735.2  
Sep 1, 196735.0  
Aug 1, 196734.8  
Jul 1, 196734.7  
Jun 1, 196734.6  
May 1, 196734.5  
Apr 1, 196734.4  
Mar 1, 196734.3  
Feb 1, 196734.2  
Jan 1, 196734.1  
Dec 1, 196634.1  
Nov 1, 196634.1  
Oct 1, 196634.0  
Sep 1, 196633.8  
Aug 1, 196633.7  
Jul 1, 196633.6  
Jun 1, 196633.5  
May 1, 196633.4  
Apr 1, 196633.3  
Mar 1, 196633.1  
Feb 1, 196633.0  
Jan 1, 196632.9  
Dec 1, 196533.0  
Nov 1, 196532.9  
Oct 1, 196532.9  
Sep 1, 196532.8  
Aug 1, 196532.7  
Jul 1, 196532.7  
Jun 1, 196532.7  
May 1, 196532.7  
Apr 1, 196532.7  
Mar 1, 196532.6  
Feb 1, 196532.6  
Jan 1, 196532.6  
Dec 1, 196432.5  
Nov 1, 196432.5  
Oct 1, 196432.4  
Sep 1, 196432.3  
Aug 1, 196432.2  
Jul 1, 196432.3  
Jun 1, 196432.3  
May 1, 196432.2  
Apr 1, 196432.2  
Mar 1, 196432.2  
Feb 1, 196432.1  
Jan 1, 196432.1  
Dec 1, 196332.1  
Nov 1, 196332.1  
Oct 1, 196332.0  
Sep 1, 196331.9  
Aug 1, 196331.9  
Jul 1, 196331.8  
Jun 1, 196331.8  
May 1, 196331.7  
Apr 1, 196331.7  
Mar 1, 196331.6  
Feb 1, 196331.5  
Jan 1, 196331.5  
Dec 1, 196231.6  
Nov 1, 196231.6  
Oct 1, 196231.6  
Sep 1, 196231.5  
Aug 1, 196231.4  
Jul 1, 196231.4  
Jun 1, 196231.4  
May 1, 196231.4  
Apr 1, 196231.3  
Mar 1, 196231.3  
Feb 1, 196231.2  
Jan 1, 196231.2  
Dec 1, 196131.2  
Nov 1, 196131.2  
Oct 1, 196131.2  
Sep 1, 196131.1  
Aug 1, 196131.0  
Jul 1, 196131.0  
Jun 1, 196130.9  
May 1, 196130.9  
Apr 1, 196130.9  
Mar 1, 196130.8  
Feb 1, 196130.8  
Jan 1, 196130.8  
Dec 1, 196030.8  
Nov 1, 196030.8  
Oct 1, 196030.8  
Sep 1, 196030.6  
Aug 1, 196030.6  
Jul 1, 196030.6  
Jun 1, 196030.6  
May 1, 196030.6  
Apr 1, 196030.6  
Mar 1, 196030.6  
Feb 1, 196030.6  
Jan 1, 196030.5  
Dec 1, 195930.5  
Nov 1, 195930.5  
Oct 1, 195930.5  
Sep 1, 195930.3  
Aug 1, 195930.2  
Jul 1, 195930.2  
Jun 1, 195930.1  
May 1, 195930.1  
Apr 1, 195930.0  
Mar 1, 195930.0  
Feb 1, 195929.9  
Jan 1, 195929.9  
Dec 1, 195829.9  
Nov 1, 195829.9  
Oct 1, 195829.7  
Sep 1, 195829.6  
Aug 1, 195829.6  
Jul 1, 195829.6  
Jun 1, 195829.5  
May 1, 195829.5  
Apr 1, 195829.5  
Mar 1, 195829.5  
Feb 1, 195829.4  
Jan 1, 195829.4  
Dec 1, 195729.4  
Nov 1, 195729.4  
Oct 1, 195729.2  
Sep 1, 195729.1  
Aug 1, 195729.0  
Jul 1, 195728.9  
Jun 1, 195728.9  
May 1, 195728.8  
Apr 1, 195728.8  
Mar 1, 195728.7  
Feb 1, 195728.5  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Complementary Tools

Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY