All Shares Broad Total Iceland
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date October 1, 2024 | Clasification Stock Market |
30-Year History of All Shares Broad Total Iceland
The above interactive chart and the table below show the 30-year history of all shares broad total iceland going back to Monday, November 28, 1994. The current value is 8.58 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 8.58 |
Sep 1, 2024 | -0.2 |
Aug 1, 2024 | 1.25 |
Jul 1, 2024 | -1.95 |
Jun 1, 2024 | -1.03 |
May 1, 2024 | -0.68 |
Apr 1, 2024 | -4.09 |
Mar 1, 2024 | -5.0 |
Feb 1, 2024 | 2.81 |
Jan 1, 2024 | 9.73 |
Dec 1, 2023 | 10.24 |
Nov 1, 2023 | -1.44 |
Oct 1, 2023 | -5.65 |
Sep 1, 2023 | -4.59 |
Aug 1, 2023 | 0.95 |
Jul 1, 2023 | 5.46 |
Jun 1, 2023 | -4.99 |
May 1, 2023 | -8.88 |
Apr 1, 2023 | -2.79 |
Mar 1, 2023 | -3.28 |
Feb 1, 2023 | 3.96 |
Jan 1, 2023 | 4.75 |
Dec 1, 2022 | -2.6 |
Nov 1, 2022 | 3.92 |
Oct 1, 2022 | -5.98 |
Sep 1, 2022 | -4.67 |
Aug 1, 2022 | 1.72 |
Jul 1, 2022 | 4.74 |
Jun 1, 2022 | -4.23 |
May 1, 2022 | -8.86 |
Apr 1, 2022 | 4.06 |
Mar 1, 2022 | -2.83 |
Feb 1, 2022 | -0.65 |
Jan 1, 2022 | -0.0483 |
Dec 1, 2021 | -0.29 |
Nov 1, 2021 | 2.24 |
Oct 1, 2021 | 3.83 |
Sep 1, 2021 | 0.47 |
Aug 1, 2021 | 3.64 |
Jul 1, 2021 | 6.8 |
Jun 1, 2021 | 0.8 |
May 1, 2021 | 1.58 |
Apr 1, 2021 | 4.21 |
Mar 1, 2021 | -1.53 |
Feb 1, 2021 | 7.28 |
Jan 1, 2021 | 8.42 |
Dec 1, 2020 | 7.52 |
Nov 1, 2020 | 6.45 |
Oct 1, 2020 | 3.64 |
Sep 1, 2020 | 1.22 |
Aug 1, 2020 | 0.15 |
Jul 1, 2020 | 1.6 |
Jun 1, 2020 | 4.79 |
May 1, 2020 | 5.24 |
Apr 1, 2020 | 4.98 |
Mar 1, 2020 | -15.31 |
Feb 1, 2020 | -1.96 |
Jan 1, 2020 | 1.52 |
Dec 1, 2019 | 3.46 |
Nov 1, 2019 | 6.35 |
Oct 1, 2019 | -3.39 |
Sep 1, 2019 | -1.01 |
Aug 1, 2019 | -1.56 |
Jul 1, 2019 | 0.0522 |
Jun 1, 2019 | -0.86 |
May 1, 2019 | 7.15 |
Apr 1, 2019 | 2.92 |
Mar 1, 2019 | 3.63 |
Feb 1, 2019 | 4.52 |
Jan 1, 2019 | 0.0935 |
Dec 1, 2018 | -1.56 |
Nov 1, 2018 | 1.03 |
Oct 1, 2018 | -2.18 |
Sep 1, 2018 | -1.26 |
Aug 1, 2018 | -0.66 |
Jul 1, 2018 | -3.55 |
Jun 1, 2018 | -0.46 |
May 1, 2018 | -1.77 |
Apr 1, 2018 | 0.13 |
Mar 1, 2018 | 0.31 |
Feb 1, 2018 | 1.37 |
Jan 1, 2018 | 4.56 |
Dec 1, 2017 | -2.49 |
Nov 1, 2017 | -0.0251 |
Oct 1, 2017 | 1.67 |
Sep 1, 2017 | -4.36 |
Aug 1, 2017 | -1.02 |
Jul 1, 2017 | 0.0908 |
Jun 1, 2017 | -0.92 |
May 1, 2017 | 4.21 |
Apr 1, 2017 | 2.23 |
Mar 1, 2017 | 2.07 |
Feb 1, 2017 | 1.55 |
Jan 1, 2017 | 2.28 |
Dec 1, 2016 | -0.3 |
Nov 1, 2016 | -1.67 |
Oct 1, 2016 | -0.72 |
Sep 1, 2016 | 1.58 |
Aug 1, 2016 | -1.79 |
Jul 1, 2016 | -0.56 |
Jun 1, 2016 | -2.58 |
May 1, 2016 | -2.59 |
Apr 1, 2016 | 1.76 |
Mar 1, 2016 | 4.1 |
Feb 1, 2016 | -1.44 |
Jan 1, 2016 | -2.12 |
Dec 1, 2015 | 1.8 |
Nov 1, 2015 | 1.64 |
Oct 1, 2015 | 4.64 |
Sep 1, 2015 | 3.05 |
Aug 1, 2015 | 2.07 |
Jul 1, 2015 | 3.55 |
Jun 1, 2015 | 3.83 |
May 1, 2015 | 3.1 |
Apr 1, 2015 | -0.95 |
Mar 1, 2015 | 1.46 |
Feb 1, 2015 | 2.02 |
Jan 1, 2015 | 4.99 |
Dec 1, 2014 | 4.81 |
Nov 1, 2014 | 5.35 |
Oct 1, 2014 | 1.3 |
Sep 1, 2014 | -0.18 |
Aug 1, 2014 | 3.5 |
Jul 1, 2014 | -0.47 |
Jun 1, 2014 | 0.048 |
May 1, 2014 | -0.37 |
Apr 1, 2014 | -0.31 |
Mar 1, 2014 | -3.92 |
Feb 1, 2014 | -0.68 |
Jan 1, 2014 | 2.64 |
Dec 1, 2013 | 4.75 |
Nov 1, 2013 | 4.4 |
Oct 1, 2013 | 3.0 |
Sep 1, 2013 | -1.63 |
Aug 1, 2013 | 3.67 |
Jul 1, 2013 | 1.63 |
Jun 1, 2013 | -2.93 |
May 1, 2013 | -1.44 |
Apr 1, 2013 | -2.56 |
Mar 1, 2013 | 1.87 |
Feb 1, 2013 | 6.67 |
Jan 1, 2013 | 10.22 |
Dec 1, 2012 | 3.63 |
Nov 1, 2012 | -1.06 |
Oct 1, 2012 | -0.64 |
Sep 1, 2012 | 0.0946 |
Aug 1, 2012 | -3.7 |
Jul 1, 2012 | -0.93 |
Jun 1, 2012 | -1.6 |
May 1, 2012 | 2.6 |
Apr 1, 2012 | 4.04 |
Mar 1, 2012 | 5.06 |
Feb 1, 2012 | 1.66 |
Jan 1, 2012 | 3.55 |
Dec 1, 2011 | 1.22 |
Nov 1, 2011 | 1.27 |
Oct 1, 2011 | -1.67 |
Sep 1, 2011 | -4.75 |
Aug 1, 2011 | -2.8 |
Jul 1, 2011 | 1.63 |
Jun 1, 2011 | -2.11 |
May 1, 2011 | 1.01 |
Apr 1, 2011 | -0.16 |
Mar 1, 2011 | 1.04 |
Feb 1, 2011 | 3.34 |
Jan 1, 2011 | 3.62 |
Dec 1, 2010 | -0.0783 |
Nov 1, 2010 | -1.39 |
Oct 1, 2010 | -1.29 |
Sep 1, 2010 | 1.64 |
Aug 1, 2010 | 2.37 |
Jul 1, 2010 | 2.19 |
Jun 1, 2010 | -1.31 |
May 1, 2010 | -4.91 |
Apr 1, 2010 | 6.56 |
Mar 1, 2010 | 9.87 |
Feb 1, 2010 | 0.33 |
Jan 1, 2010 | 3.45 |
Dec 1, 2009 | 0.0657 |
Nov 1, 2009 | -0.11 |
Oct 1, 2009 | 1.73 |
Sep 1, 2009 | 3.22 |
Aug 1, 2009 | 2.62 |
Jul 1, 2009 | -0.34 |
Jun 1, 2009 | 5.66 |
May 1, 2009 | 10.5 |
Apr 1, 2009 | -3.99 |
Mar 1, 2009 | -18.63 |
Feb 1, 2009 | -9.43 |
Jan 1, 2009 | -18.21 |
Dec 1, 2008 | -26.87 |
Nov 1, 2008 | -45.28 |
Oct 1, 2008 | -54.53 |
Sep 1, 2008 | -4.39 |
Aug 1, 2008 | 1.25 |
Jul 1, 2008 | -7.83 |
Jun 1, 2008 | -6.99 |
May 1, 2008 | -6.2 |
Apr 1, 2008 | 7.07 |
Mar 1, 2008 | -5.28 |
Feb 1, 2008 | -8.83 |
Jan 1, 2008 | -12.97 |
Dec 1, 2007 | -11.26 |
Nov 1, 2007 | -12.66 |
Oct 1, 2007 | 4.28 |
Sep 1, 2007 | -2.56 |
Aug 1, 2007 | -5.75 |
Jul 1, 2007 | 6.47 |
Jun 1, 2007 | 2.64 |
May 1, 2007 | 3.93 |
Apr 1, 2007 | 3.32 |
Mar 1, 2007 | 1.94 |
Feb 1, 2007 | 6.96 |
Jan 1, 2007 | 6.49 |
Dec 1, 2006 | 1.72 |
Nov 1, 2006 | -2.12 |
Oct 1, 2006 | 3.4 |
Sep 1, 2006 | 10.04 |
Aug 1, 2006 | 3.45 |
Jul 1, 2006 | -2.97 |
Jun 1, 2006 | 0.0395 |
May 1, 2006 | -1.92 |
Apr 1, 2006 | -8.43 |
Mar 1, 2006 | -5.53 |
Feb 1, 2006 | 9.02 |
Jan 1, 2006 | 12.29 |
Dec 1, 2005 | 8.89 |
Nov 1, 2005 | 6.61 |
Oct 1, 2005 | -0.7 |
Sep 1, 2005 | 2.4 |
Aug 1, 2005 | 6.46 |
Jul 1, 2005 | 2.45 |
Jun 1, 2005 | 1.41 |
May 1, 2005 | 0.27 |
Apr 1, 2005 | 4.4 |
Mar 1, 2005 | 1.39 |
Feb 1, 2005 | 6.91 |
Jan 1, 2005 | 4.58 |
Dec 1, 2004 | -1.42 |
Nov 1, 2004 | -9.37 |
Oct 1, 2004 | 6.86 |
Sep 1, 2004 | 9.5 |
Aug 1, 2004 | 6.31 |
Jul 1, 2004 | 6.55 |
Jun 1, 2004 | 3.97 |
May 1, 2004 | 0.51 |
Apr 1, 2004 | 4.28 |
Mar 1, 2004 | 4.08 |
Feb 1, 2004 | 7.39 |
Jan 1, 2004 | 7.8 |
Dec 1, 2003 | 4.73 |
Nov 1, 2003 | 4.52 |
Oct 1, 2003 | 4.03 |
Sep 1, 2003 | 9.8 |
Aug 1, 2003 | 6.2 |
Jul 1, 2003 | 1.49 |
Jun 1, 2003 | 1.88 |
May 1, 2003 | 0.46 |
Apr 1, 2003 | 1.34 |
Mar 1, 2003 | 1.83 |
Feb 1, 2003 | 1.03 |
Jan 1, 2003 | 0.93 |
Dec 1, 2002 | 1.71 |
Nov 1, 2002 | 0.87 |
Oct 1, 2002 | 1.36 |
Sep 1, 2002 | 2.05 |
Aug 1, 2002 | 0.55 |
Jul 1, 2002 | -0.3 |
Jun 1, 2002 | -0.32 |
May 1, 2002 | -0.46 |
Apr 1, 2002 | 1.8 |
Mar 1, 2002 | 2.16 |
Feb 1, 2002 | 4.86 |
Jan 1, 2002 | 6.73 |
Dec 1, 2001 | 2.76 |
Nov 1, 2001 | 0.88 |
Oct 1, 2001 | 6.32 |
Sep 1, 2001 | 0.84 |
Aug 1, 2001 | -1.35 |
Jul 1, 2001 | -2.39 |
Jun 1, 2001 | -2.89 |
May 1, 2001 | -3.74 |
Apr 1, 2001 | -4.82 |
Mar 1, 2001 | -1.31 |
Feb 1, 2001 | -1.84 |
Jan 1, 2001 | -1.51 |
Dec 1, 2000 | -6.29 |
Nov 1, 2000 | -6.81 |
Oct 1, 2000 | -3.17 |
Sep 1, 2000 | -2.14 |
Aug 1, 2000 | -0.56 |
Jul 1, 2000 | -0.71 |
Jun 1, 2000 | -4.26 |
May 1, 2000 | -7.02 |
Apr 1, 2000 | 1.41 |
Mar 1, 2000 | 1.88 |
Feb 1, 2000 | 9.16 |
Jan 1, 2000 | 7.27 |
Dec 1, 1999 | 5.66 |
Nov 1, 1999 | 3.11 |
Oct 1, 1999 | 2.2 |
Sep 1, 1999 | 5.17 |
Aug 1, 1999 | 4.7 |
Jul 1, 1999 | 3.48 |
Jun 1, 1999 | -2.05 |
May 1, 1999 | -1.55 |
Apr 1, 1999 | 1.47 |
Mar 1, 1999 | 2.67 |
Feb 1, 1999 | 3.28 |
Jan 1, 1999 | 6.23 |
Dec 1, 1998 | 3.34 |
Nov 1, 1998 | 0.54 |
Oct 1, 1998 | -5.46 |
Sep 1, 1998 | -3.0 |
Aug 1, 1998 | 2.54 |
Jul 1, 1998 | 2.98 |
Jun 1, 1998 | 2.75 |
May 1, 1998 | 3.03 |
Apr 1, 1998 | -0.88 |
Mar 1, 1998 | 0.48 |
Feb 1, 1998 | -1.58 |
Jan 1, 1998 | -0.86 |
Dec 1, 1997 | -3.17 |
Nov 1, 1997 | -1.21 |
Oct 1, 1997 | -4.35 |
Sep 1, 1997 | -5.43 |
Aug 1, 1997 | -2.07 |
Jul 1, 1997 | 2.17 |
Jun 1, 1997 | -5.6 |
May 1, 1997 | 9.04 |
Apr 1, 1997 | 10.56 |
Mar 1, 1997 | 4.34 |
Feb 1, 1997 | 5.47 |
Jan 1, 1997 | 3.02 |
Dec 1, 1996 | 0.28 |
Nov 1, 1996 | -0.92 |
Oct 1, 1996 | 3.02 |
Sep 1, 1996 | 3.14 |
Aug 1, 1996 | 5.75 |
Jul 1, 1996 | 4.89 |
Jun 1, 1996 | 5.63 |
May 1, 1996 | 4.55 |
Apr 1, 1996 | 2.83 |
Mar 1, 1996 | 10.19 |
Feb 1, 1996 | 7.45 |
Jan 1, 1996 | 2.99 |
Dec 1, 1995 | 2.53 |
Nov 1, 1995 | 4.82 |
Oct 1, 1995 | 1.88 |
Sep 1, 1995 | 2.48 |
Aug 1, 1995 | 6.4 |
Jul 1, 1995 | 2.25 |
Jun 1, 1995 | 2.42 |
May 1, 1995 | -0.0639 |
Apr 1, 1995 | 0.34 |
Mar 1, 1995 | 5.09 |
Feb 1, 1995 | 1.11 |
Jan 1, 1995 | 0.39 |
Dec 1, 1994 | 1.03 |
Nov 1, 1994 | 1.9 |
Oct 1, 1994 | 2.57 |
Sep 1, 1994 | 3.63 |
Aug 1, 1994 | 6.54 |
Jul 1, 1994 | -0.4 |
Jun 1, 1994 | 0.0966 |
May 1, 1994 | 7.59 |
Apr 1, 1994 | 0.14 |
Mar 1, 1994 | -0.31 |
Feb 1, 1994 | -1.7 |
Jan 1, 1994 | -5.28 |
Dec 1, 1993 | 1.49 |
Nov 1, 1993 | 5.35 |
Oct 1, 1993 | 0.69 |
Sep 1, 1993 | -0.055 |
Aug 1, 1993 | 1.13 |
Jul 1, 1993 | -1.37 |
Jun 1, 1993 | 1.49 |
May 1, 1993 | -5.02 |
Apr 1, 1993 | -2.97 |
Mar 1, 1993 | -3.71 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Complementary Tools
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |