All Shares Broad Total Israel
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date October 1, 2024 | Clasification Stock Market |
40-Year History of All Shares Broad Total Israel
The above interactive chart and the table below show the 40-year history of all shares broad total israel going back to Wednesday, November 28, 1984. The current value is 4.23 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 4.23 |
Sep 1, 2024 | 1.91 |
Aug 1, 2024 | 0.19 |
Jul 1, 2024 | 3.61 |
Jun 1, 2024 | -2.87 |
May 1, 2024 | 0.35 |
Apr 1, 2024 | -0.76 |
Mar 1, 2024 | 4.23 |
Feb 1, 2024 | 1.81 |
Jan 1, 2024 | 2.4 |
Dec 1, 2023 | 5.67 |
Nov 1, 2023 | 1.63 |
Oct 1, 2023 | -7.6 |
Sep 1, 2023 | -0.4 |
Aug 1, 2023 | 1.28 |
Jul 1, 2023 | 2.63 |
Jun 1, 2023 | 1.22 |
May 1, 2023 | 3.63 |
Apr 1, 2023 | -0.13 |
Mar 1, 2023 | -4.11 |
Feb 1, 2023 | -2.38 |
Jan 1, 2023 | 0.0303 |
Dec 1, 2022 | -4.98 |
Nov 1, 2022 | -0.36 |
Oct 1, 2022 | -4.52 |
Sep 1, 2022 | -3.48 |
Aug 1, 2022 | 5.98 |
Jul 1, 2022 | 2.11 |
Jun 1, 2022 | -3.57 |
May 1, 2022 | -7.76 |
Apr 1, 2022 | 2.64 |
Mar 1, 2022 | -0.48 |
Feb 1, 2022 | -0.86 |
Jan 1, 2022 | 3.86 |
Dec 1, 2021 | 1.14 |
Nov 1, 2021 | 4.78 |
Oct 1, 2021 | 2.22 |
Sep 1, 2021 | 4.2 |
Aug 1, 2021 | 1.6 |
Jul 1, 2021 | -1.1 |
Jun 1, 2021 | 1.11 |
May 1, 2021 | 3.03 |
Apr 1, 2021 | 3.74 |
Mar 1, 2021 | -0.7 |
Feb 1, 2021 | 0.88 |
Jan 1, 2021 | 6.72 |
Dec 1, 2020 | 4.11 |
Nov 1, 2020 | 5.27 |
Oct 1, 2020 | 3.21 |
Sep 1, 2020 | -4.58 |
Aug 1, 2020 | 4.87 |
Jul 1, 2020 | -0.88 |
Jun 1, 2020 | -1.07 |
May 1, 2020 | 5.44 |
Apr 1, 2020 | 5.14 |
Mar 1, 2020 | -22.52 |
Feb 1, 2020 | -0.0571 |
Jan 1, 2020 | 2.19 |
Dec 1, 2019 | 1.02 |
Nov 1, 2019 | 2.64 |
Oct 1, 2019 | 2.98 |
Sep 1, 2019 | 1.45 |
Aug 1, 2019 | -0.88 |
Jul 1, 2019 | 2.17 |
Jun 1, 2019 | -0.5 |
May 1, 2019 | -1.58 |
Apr 1, 2019 | 2.47 |
Mar 1, 2019 | -0.72 |
Feb 1, 2019 | 3.35 |
Jan 1, 2019 | -1.07 |
Dec 1, 2018 | -6.04 |
Nov 1, 2018 | 1.61 |
Oct 1, 2018 | -2.01 |
Sep 1, 2018 | 2.72 |
Aug 1, 2018 | 3.12 |
Jul 1, 2018 | -0.13 |
Jun 1, 2018 | 2.73 |
May 1, 2018 | 2.07 |
Apr 1, 2018 | -1.37 |
Mar 1, 2018 | -1.51 |
Feb 1, 2018 | -2.98 |
Jan 1, 2018 | 5.31 |
Dec 1, 2017 | 3.26 |
Nov 1, 2017 | -1.91 |
Oct 1, 2017 | 2.05 |
Sep 1, 2017 | 0.32 |
Aug 1, 2017 | -7.93 |
Jul 1, 2017 | 0.94 |
Jun 1, 2017 | -0.18 |
May 1, 2017 | 1.94 |
Apr 1, 2017 | -1.56 |
Mar 1, 2017 | -0.0417 |
Feb 1, 2017 | 1.12 |
Jan 1, 2017 | -0.36 |
Dec 1, 2016 | 0.95 |
Nov 1, 2016 | -2.31 |
Oct 1, 2016 | -2.8 |
Sep 1, 2016 | -2.3 |
Aug 1, 2016 | 1.82 |
Jul 1, 2016 | 1.95 |
Jun 1, 2016 | 1.75 |
May 1, 2016 | -3.77 |
Apr 1, 2016 | -0.26 |
Mar 1, 2016 | 1.18 |
Feb 1, 2016 | -5.26 |
Jan 1, 2016 | -2.73 |
Dec 1, 2015 | 0.34 |
Nov 1, 2015 | 2.01 |
Oct 1, 2015 | -3.81 |
Sep 1, 2015 | -5.45 |
Aug 1, 2015 | 2.01 |
Jul 1, 2015 | 0.97 |
Jun 1, 2015 | -0.66 |
May 1, 2015 | -1.45 |
Apr 1, 2015 | 5.59 |
Mar 1, 2015 | 6.61 |
Feb 1, 2015 | 0.89 |
Jan 1, 2015 | -1.29 |
Dec 1, 2014 | 0.41 |
Nov 1, 2014 | 1.75 |
Oct 1, 2014 | 0.43 |
Sep 1, 2014 | 3.71 |
Aug 1, 2014 | -1.07 |
Jul 1, 2014 | -0.28 |
Jun 1, 2014 | 1.19 |
May 1, 2014 | -1.67 |
Apr 1, 2014 | 0.5 |
Mar 1, 2014 | 4.75 |
Feb 1, 2014 | 1.04 |
Jan 1, 2014 | 1.91 |
Dec 1, 2013 | 0.54 |
Nov 1, 2013 | 2.07 |
Oct 1, 2013 | 4.88 |
Sep 1, 2013 | 1.3 |
Aug 1, 2013 | -0.88 |
Jul 1, 2013 | 0.26 |
Jun 1, 2013 | 0.47 |
May 1, 2013 | 0.59 |
Apr 1, 2013 | -1.36 |
Mar 1, 2013 | 2.32 |
Feb 1, 2013 | 1.77 |
Jan 1, 2013 | -0.0929 |
Dec 1, 2012 | 0.55 |
Nov 1, 2012 | 0.63 |
Oct 1, 2012 | 5.17 |
Sep 1, 2012 | 1.76 |
Aug 1, 2012 | 0.0623 |
Jul 1, 2012 | 0.21 |
Jun 1, 2012 | -3.26 |
May 1, 2012 | -4.69 |
Apr 1, 2012 | 3.38 |
Mar 1, 2012 | -0.43 |
Feb 1, 2012 | -1.04 |
Jan 1, 2012 | 4.41 |
Dec 1, 2011 | 0.44 |
Nov 1, 2011 | -0.0934 |
Oct 1, 2011 | 4.56 |
Sep 1, 2011 | -5.44 |
Aug 1, 2011 | -12.7 |
Jul 1, 2011 | 1.84 |
Jun 1, 2011 | -4.6 |
May 1, 2011 | -4.12 |
Apr 1, 2011 | 2.16 |
Mar 1, 2011 | -4.66 |
Feb 1, 2011 | -1.74 |
Jan 1, 2011 | 3.25 |
Dec 1, 2010 | 2.66 |
Nov 1, 2010 | -0.0867 |
Oct 1, 2010 | 3.8 |
Sep 1, 2010 | 4.52 |
Aug 1, 2010 | 2.18 |
Jul 1, 2010 | 0.2 |
Jun 1, 2010 | -3.01 |
May 1, 2010 | -7.64 |
Apr 1, 2010 | -0.97 |
Mar 1, 2010 | 6.13 |
Feb 1, 2010 | 0.44 |
Jan 1, 2010 | 4.71 |
Dec 1, 2009 | 4.59 |
Nov 1, 2009 | 3.32 |
Oct 1, 2009 | 4.37 |
Sep 1, 2009 | -0.95 |
Aug 1, 2009 | 7.63 |
Jul 1, 2009 | 3.32 |
Jun 1, 2009 | 4.36 |
May 1, 2009 | 7.01 |
Apr 1, 2009 | 11.75 |
Mar 1, 2009 | 1.03 |
Feb 1, 2009 | 6.3 |
Jan 1, 2009 | 2.98 |
Dec 1, 2008 | -4.26 |
Nov 1, 2008 | -9.32 |
Oct 1, 2008 | -16.15 |
Sep 1, 2008 | -8.43 |
Aug 1, 2008 | -0.0351 |
Jul 1, 2008 | -8.28 |
Jun 1, 2008 | 0.21 |
May 1, 2008 | 1.0 |
Apr 1, 2008 | 4.23 |
Mar 1, 2008 | -5.86 |
Feb 1, 2008 | -3.7 |
Jan 1, 2008 | -6.49 |
Dec 1, 2007 | 0.33 |
Nov 1, 2007 | -1.54 |
Oct 1, 2007 | 7.44 |
Sep 1, 2007 | 0.26 |
Aug 1, 2007 | -7.27 |
Jul 1, 2007 | 2.64 |
Jun 1, 2007 | 1.49 |
May 1, 2007 | 5.1 |
Apr 1, 2007 | 6.17 |
Mar 1, 2007 | -1.46 |
Feb 1, 2007 | 5.37 |
Jan 1, 2007 | 1.99 |
Dec 1, 2006 | 0.96 |
Nov 1, 2006 | 3.89 |
Oct 1, 2006 | 6.05 |
Sep 1, 2006 | -0.051 |
Aug 1, 2006 | 2.52 |
Jul 1, 2006 | -3.88 |
Jun 1, 2006 | -7.47 |
May 1, 2006 | 1.6 |
Apr 1, 2006 | 1.22 |
Mar 1, 2006 | 2.36 |
Feb 1, 2006 | -2.1 |
Jan 1, 2006 | 3.62 |
Dec 1, 2005 | 5.53 |
Nov 1, 2005 | 3.73 |
Oct 1, 2005 | 3.4 |
Sep 1, 2005 | 3.65 |
Aug 1, 2005 | 4.43 |
Jul 1, 2005 | -0.76 |
Jun 1, 2005 | -2.08 |
May 1, 2005 | 2.38 |
Apr 1, 2005 | 0.79 |
Mar 1, 2005 | 2.69 |
Feb 1, 2005 | 2.78 |
Jan 1, 2005 | 4.09 |
Dec 1, 2004 | 6.68 |
Nov 1, 2004 | 4.06 |
Oct 1, 2004 | -1.93 |
Sep 1, 2004 | 0.75 |
Aug 1, 2004 | -7.44 |
Jul 1, 2004 | -0.15 |
Jun 1, 2004 | 2.68 |
May 1, 2004 | -1.63 |
Apr 1, 2004 | 2.49 |
Mar 1, 2004 | 0.9 |
Feb 1, 2004 | 2.98 |
Jan 1, 2004 | 8.4 |
Dec 1, 2003 | 2.14 |
Nov 1, 2003 | 8.37 |
Oct 1, 2003 | 4.23 |
Sep 1, 2003 | 3.17 |
Aug 1, 2003 | -4.37 |
Jul 1, 2003 | 1.54 |
Jun 1, 2003 | 6.79 |
May 1, 2003 | 7.57 |
Apr 1, 2003 | 12.1 |
Mar 1, 2003 | 5.75 |
Feb 1, 2003 | -2.78 |
Jan 1, 2003 | -5.62 |
Dec 1, 2002 | 3.29 |
Nov 1, 2002 | 3.35 |
Oct 1, 2002 | -5.16 |
Sep 1, 2002 | -1.21 |
Aug 1, 2002 | 0.17 |
Jul 1, 2002 | -1.69 |
Jun 1, 2002 | -2.88 |
May 1, 2002 | 0.95 |
Apr 1, 2002 | -5.42 |
Mar 1, 2002 | -3.01 |
Feb 1, 2002 | -5.81 |
Jan 1, 2002 | 9.38 |
Dec 1, 2001 | 5.33 |
Nov 1, 2001 | 2.38 |
Oct 1, 2001 | -0.75 |
Sep 1, 2001 | -9.95 |
Aug 1, 2001 | 2.23 |
Jul 1, 2001 | 2.76 |
Jun 1, 2001 | -1.76 |
May 1, 2001 | 5.82 |
Apr 1, 2001 | -4.43 |
Mar 1, 2001 | -8.26 |
Feb 1, 2001 | -1.74 |
Jan 1, 2001 | -6.26 |
Dec 1, 2000 | 0.82 |
Nov 1, 2000 | -3.32 |
Oct 1, 2000 | -10.03 |
Sep 1, 2000 | 2.09 |
Aug 1, 2000 | 0.28 |
Jul 1, 2000 | 0.26 |
Jun 1, 2000 | 5.48 |
May 1, 2000 | 3.86 |
Apr 1, 2000 | -12.45 |
Mar 1, 2000 | 3.09 |
Feb 1, 2000 | 8.97 |
Jan 1, 2000 | 9.65 |
Dec 1, 1999 | 7.03 |
Nov 1, 1999 | 7.88 |
Oct 1, 1999 | 0.71 |
Sep 1, 1999 | 2.18 |
Aug 1, 1999 | -6.91 |
Jul 1, 1999 | 5.75 |
Jun 1, 1999 | 3.17 |
May 1, 1999 | 7.46 |
Apr 1, 1999 | 9.62 |
Mar 1, 1999 | 10.78 |
Feb 1, 1999 | -1.41 |
Jan 1, 1999 | 2.23 |
Dec 1, 1998 | 3.91 |
Nov 1, 1998 | 4.97 |
Oct 1, 1998 | -6.29 |
Sep 1, 1998 | -7.01 |
Aug 1, 1998 | -0.77 |
Jul 1, 1998 | -2.46 |
Jun 1, 1998 | 0.46 |
May 1, 1998 | 3.78 |
Apr 1, 1998 | 4.52 |
Mar 1, 1998 | 8.32 |
Feb 1, 1998 | -0.68 |
Jan 1, 1998 | -4.19 |
Dec 1, 1997 | -0.39 |
Nov 1, 1997 | -5.49 |
Oct 1, 1997 | 3.98 |
Sep 1, 1997 | -5.03 |
Aug 1, 1997 | 0.17 |
Jul 1, 1997 | 3.82 |
Jun 1, 1997 | 9.44 |
May 1, 1997 | 4.81 |
Apr 1, 1997 | 1.64 |
Mar 1, 1997 | -3.92 |
Feb 1, 1997 | 10.47 |
Jan 1, 1997 | 14.28 |
Dec 1, 1996 | 7.7 |
Nov 1, 1996 | 3.48 |
Oct 1, 1996 | -2.93 |
Sep 1, 1996 | 7.89 |
Aug 1, 1996 | -2.91 |
Jul 1, 1996 | -10.49 |
Jun 1, 1996 | 0.12 |
May 1, 1996 | 3.41 |
Apr 1, 1996 | -3.44 |
Mar 1, 1996 | -3.25 |
Feb 1, 1996 | -2.56 |
Jan 1, 1996 | 4.06 |
Dec 1, 1995 | 6.56 |
Nov 1, 1995 | -3.88 |
Oct 1, 1995 | -5.24 |
Sep 1, 1995 | 1.57 |
Aug 1, 1995 | 6.59 |
Jul 1, 1995 | 0.37 |
Jun 1, 1995 | 7.79 |
May 1, 1995 | 5.17 |
Apr 1, 1995 | 2.45 |
Mar 1, 1995 | -2.14 |
Feb 1, 1995 | -1.55 |
Jan 1, 1995 | -4.91 |
Dec 1, 1994 | -3.24 |
Nov 1, 1994 | -7.23 |
Oct 1, 1994 | -5.51 |
Sep 1, 1994 | 3.84 |
Aug 1, 1994 | 9.11 |
Jul 1, 1994 | -2.2 |
Jun 1, 1994 | -20.9 |
May 1, 1994 | -6.13 |
Apr 1, 1994 | 4.12 |
Mar 1, 1994 | -13.25 |
Feb 1, 1994 | -9.12 |
Jan 1, 1994 | 7.63 |
Dec 1, 1993 | -0.91 |
Nov 1, 1993 | 7.27 |
Oct 1, 1993 | 6.86 |
Sep 1, 1993 | 12.38 |
Aug 1, 1993 | 3.21 |
Jul 1, 1993 | -3.31 |
Jun 1, 1993 | -3.2 |
May 1, 1993 | 0.58 |
Apr 1, 1993 | 5.82 |
Mar 1, 1993 | -0.68 |
Feb 1, 1993 | -0.75 |
Jan 1, 1993 | 9.18 |
Dec 1, 1992 | 3.31 |
Nov 1, 1992 | 3.8 |
Oct 1, 1992 | 6.61 |
Sep 1, 1992 | 7.99 |
Aug 1, 1992 | 0.29 |
Jul 1, 1992 | 10.9 |
Jun 1, 1992 | 6.47 |
May 1, 1992 | 1.54 |
Apr 1, 1992 | 2.58 |
Mar 1, 1992 | 2.39 |
Feb 1, 1992 | 11.14 |
Jan 1, 1992 | 7.49 |
Dec 1, 1991 | -9.04 |
Nov 1, 1991 | -1.1 |
Oct 1, 1991 | -2.01 |
Sep 1, 1991 | 4.58 |
Aug 1, 1991 | 5.01 |
Jul 1, 1991 | 5.41 |
Jun 1, 1991 | 7.93 |
May 1, 1991 | 5.62 |
Apr 1, 1991 | 4.94 |
Mar 1, 1991 | 7.64 |
Feb 1, 1991 | 13.03 |
Jan 1, 1991 | -0.015 |
Dec 1, 1990 | 1.9 |
Nov 1, 1990 | 1.33 |
Oct 1, 1990 | -3.42 |
Sep 1, 1990 | 2.43 |
Aug 1, 1990 | -10.94 |
Jul 1, 1990 | 10.23 |
Jun 1, 1990 | 7.72 |
May 1, 1990 | 8.44 |
Apr 1, 1990 | 3.82 |
Mar 1, 1990 | 0.091 |
Feb 1, 1990 | -4.4 |
Jan 1, 1990 | 3.07 |
Dec 1, 1989 | 1.66 |
Nov 1, 1989 | 7.26 |
Oct 1, 1989 | 1.39 |
Sep 1, 1989 | 6.3 |
Aug 1, 1989 | 5.7 |
Jul 1, 1989 | 0.72 |
Jun 1, 1989 | 2.65 |
May 1, 1989 | 4.48 |
Apr 1, 1989 | 1.32 |
Mar 1, 1989 | 11.23 |
Feb 1, 1989 | 5.19 |
Jan 1, 1989 | 10.29 |
Dec 1, 1988 | -1.67 |
Nov 1, 1988 | 2.57 |
Oct 1, 1988 | 0.61 |
Sep 1, 1988 | 2.59 |
Aug 1, 1988 | 1.43 |
Jul 1, 1988 | -0.17 |
Jun 1, 1988 | -2.14 |
May 1, 1988 | 2.6 |
Apr 1, 1988 | 2.07 |
Mar 1, 1988 | 0.51 |
Feb 1, 1988 | -3.84 |
Jan 1, 1988 | -2.44 |
Dec 1, 1987 | -1.95 |
Nov 1, 1987 | -1.21 |
Oct 1, 1987 | -4.39 |
Sep 1, 1987 | 2.46 |
Aug 1, 1987 | 1.36 |
Jul 1, 1987 | -2.35 |
Jun 1, 1987 | 1.4 |
May 1, 1987 | -2.47 |
Apr 1, 1987 | 5.93 |
Mar 1, 1987 | 4.21 |
Feb 1, 1987 | 10.74 |
Jan 1, 1987 | 9.35 |
Dec 1, 1986 | 1.25 |
Nov 1, 1986 | 3.5 |
Oct 1, 1986 | 2.48 |
Sep 1, 1986 | 1.65 |
Aug 1, 1986 | -0.43 |
Jul 1, 1986 | -3.26 |
Jun 1, 1986 | 1.66 |
May 1, 1986 | 2.71 |
Apr 1, 1986 | 2.05 |
Mar 1, 1986 | 10.55 |
Feb 1, 1986 | 1.0 |
Jan 1, 1986 | -1.08 |
Dec 1, 1985 | 8.26 |
Nov 1, 1985 | -3.45 |
Oct 1, 1985 | 2.8 |
Sep 1, 1985 | -0.11 |
Aug 1, 1985 | 9.05 |
Jul 1, 1985 | 25.18 |
Jun 1, 1985 | 9.48 |
May 1, 1985 | 14.88 |
Apr 1, 1985 | 17.36 |
Mar 1, 1985 | 11.26 |
Feb 1, 1985 | 14.52 |
Jan 1, 1985 | 12.69 |
Dec 1, 1984 | 18.26 |
Nov 1, 1984 | 22.62 |
Oct 1, 1984 | 23.22 |
Sep 1, 1984 | 27.08 |
Aug 1, 1984 | 14.74 |
Jul 1, 1984 | 12.56 |
Jun 1, 1984 | 11.5 |
May 1, 1984 | 9.29 |
Apr 1, 1984 | 1.67 |
Mar 1, 1984 | 24.14 |
Feb 1, 1984 | 45.0 |
Jan 1, 1984 | -0.38 |
Dec 1, 1983 | -10.98 |
Nov 1, 1983 | 1.01 |
Oct 1, 1983 | -20.36 |
Sep 1, 1983 | 4.1 |
Aug 1, 1983 | 5.91 |
Jul 1, 1983 | -1.15 |
Jun 1, 1983 | 12.11 |
May 1, 1983 | 2.82 |
Apr 1, 1983 | -0.0241 |
Mar 1, 1983 | 4.17 |
Feb 1, 1983 | 10.71 |
Jan 1, 1983 | -9.17 |
Dec 1, 1982 | 14.2 |
Nov 1, 1982 | 14.17 |
Oct 1, 1982 | 16.87 |
Sep 1, 1982 | 13.65 |
Aug 1, 1982 | 22.26 |
Jul 1, 1982 | 11.92 |
Jun 1, 1982 | 5.76 |
May 1, 1982 | 11.2 |
Apr 1, 1982 | 13.51 |
Mar 1, 1982 | 7.94 |
Feb 1, 1982 | 3.67 |
Jan 1, 1982 | 11.8 |
Dec 1, 1981 | 10.32 |
Nov 1, 1981 | 8.88 |
Oct 1, 1981 | 11.18 |
Sep 1, 1981 | 4.9 |
Aug 1, 1981 | 7.27 |
Jul 1, 1981 | 18.14 |
Jun 1, 1981 | 11.0 |
May 1, 1981 | 0.47 |
Apr 1, 1981 | 14.32 |
Mar 1, 1981 | 7.46 |
Feb 1, 1981 | -11.28 |
Jan 1, 1981 | 17.9 |
Dec 1, 1980 | 28.46 |
Nov 1, 1980 | 14.07 |
Oct 1, 1980 | 16.69 |
Sep 1, 1980 | 5.57 |
Aug 1, 1980 | -6.08 |
Jul 1, 1980 | 22.31 |
Jun 1, 1980 | 14.29 |
May 1, 1980 | 10.1 |
Apr 1, 1980 | 9.54 |
Mar 1, 1980 | 2.65 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Complementary Tools
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |