All Shares Broad Total New Zealand
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date October 1, 2024 | Clasification Stock Market |
55-Year History of All Shares Broad Total New Zealand
The above interactive chart and the table below show the 55-year history of all shares broad total new zealand going back to Sunday, November 30, 1969. The current value is 0.77 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 0.77 |
Sep 1, 2024 | 0.16 |
Aug 1, 2024 | 2.65 |
Jul 1, 2024 | 2.69 |
Jun 1, 2024 | 0.1 |
May 1, 2024 | -1.78 |
Apr 1, 2024 | 0.0354 |
Mar 1, 2024 | 0.17 |
Feb 1, 2024 | -0.37 |
Jan 1, 2024 | 2.18 |
Dec 1, 2023 | 2.98 |
Nov 1, 2023 | 0.54 |
Oct 1, 2023 | -2.65 |
Sep 1, 2023 | -3.95 |
Aug 1, 2023 | -2.11 |
Jul 1, 2023 | 1.54 |
Jun 1, 2023 | -1.71 |
May 1, 2023 | 0.36 |
Apr 1, 2023 | 1.08 |
Mar 1, 2023 | -3.1 |
Feb 1, 2023 | 1.96 |
Jan 1, 2023 | 1.95 |
Dec 1, 2022 | 1.93 |
Nov 1, 2022 | 2.84 |
Oct 1, 2022 | -5.22 |
Sep 1, 2022 | -2.2 |
Aug 1, 2022 | 4.78 |
Jul 1, 2022 | 1.39 |
Jun 1, 2022 | -3.39 |
May 1, 2022 | -5.25 |
Apr 1, 2022 | -0.9 |
Mar 1, 2022 | -1.78 |
Feb 1, 2022 | -3.69 |
Jan 1, 2022 | -1.75 |
Dec 1, 2021 | -0.56 |
Nov 1, 2021 | -1.57 |
Oct 1, 2021 | -1.08 |
Sep 1, 2021 | 2.06 |
Aug 1, 2021 | 1.21 |
Jul 1, 2021 | 1.14 |
Jun 1, 2021 | 0.17 |
May 1, 2021 | -0.85 |
Apr 1, 2021 | 1.65 |
Mar 1, 2021 | -2.93 |
Feb 1, 2021 | -3.77 |
Jan 1, 2021 | 2.63 |
Dec 1, 2020 | 2.65 |
Nov 1, 2020 | 2.19 |
Oct 1, 2020 | 3.79 |
Sep 1, 2020 | -0.055 |
Aug 1, 2020 | 1.62 |
Jul 1, 2020 | 3.8 |
Jun 1, 2020 | 3.97 |
May 1, 2020 | 4.61 |
Apr 1, 2020 | 1.29 |
Mar 1, 2020 | -14.64 |
Feb 1, 2020 | 0.34 |
Jan 1, 2020 | 2.54 |
Dec 1, 2019 | 3.86 |
Nov 1, 2019 | 0.0496 |
Oct 1, 2019 | -0.32 |
Sep 1, 2019 | 1.07 |
Aug 1, 2019 | 0.19 |
Jul 1, 2019 | 4.58 |
Jun 1, 2019 | 0.55 |
May 1, 2019 | 1.89 |
Apr 1, 2019 | 3.73 |
Mar 1, 2019 | 2.33 |
Feb 1, 2019 | 2.61 |
Jan 1, 2019 | 2.29 |
Dec 1, 2018 | -1.04 |
Nov 1, 2018 | -1.37 |
Oct 1, 2018 | -4.27 |
Sep 1, 2018 | 1.66 |
Aug 1, 2018 | 0.83 |
Jul 1, 2018 | 0.6 |
Jun 1, 2018 | 3.19 |
May 1, 2018 | 2.76 |
Apr 1, 2018 | -0.99 |
Mar 1, 2018 | 1.93 |
Feb 1, 2018 | -1.73 |
Jan 1, 2018 | 0.65 |
Dec 1, 2017 | 2.72 |
Nov 1, 2017 | 0.17 |
Oct 1, 2017 | 2.23 |
Sep 1, 2017 | -0.45 |
Aug 1, 2017 | 1.87 |
Jul 1, 2017 | 1.63 |
Jun 1, 2017 | 1.17 |
May 1, 2017 | 2.21 |
Apr 1, 2017 | 0.92 |
Mar 1, 2017 | -0.25 |
Feb 1, 2017 | 0.91 |
Jan 1, 2017 | 2.68 |
Dec 1, 2016 | 0.13 |
Nov 1, 2016 | -3.61 |
Oct 1, 2016 | -4.32 |
Sep 1, 2016 | -0.82 |
Aug 1, 2016 | 3.47 |
Jul 1, 2016 | 3.27 |
Jun 1, 2016 | -0.78 |
May 1, 2016 | 1.75 |
Apr 1, 2016 | 3.34 |
Mar 1, 2016 | 5.98 |
Feb 1, 2016 | -0.76 |
Jan 1, 2016 | 0.53 |
Dec 1, 2015 | 1.5 |
Nov 1, 2015 | 4.06 |
Oct 1, 2015 | 1.79 |
Sep 1, 2015 | -2.49 |
Aug 1, 2015 | -1.01 |
Jul 1, 2015 | 0.007021 |
Jun 1, 2015 | -0.0815 |
May 1, 2015 | -0.86 |
Apr 1, 2015 | -1.66 |
Mar 1, 2015 | 0.78 |
Feb 1, 2015 | 2.15 |
Jan 1, 2015 | 2.08 |
Dec 1, 2014 | 0.82 |
Nov 1, 2014 | 3.97 |
Oct 1, 2014 | -0.32 |
Sep 1, 2014 | 1.72 |
Aug 1, 2014 | -0.33 |
Jul 1, 2014 | -0.46 |
Jun 1, 2014 | -0.79 |
May 1, 2014 | 1.1 |
Apr 1, 2014 | -0.89 |
Mar 1, 2014 | 3.26 |
Feb 1, 2014 | 0.39 |
Jan 1, 2014 | 2.83 |
Dec 1, 2013 | -3.08 |
Nov 1, 2013 | 1.99 |
Oct 1, 2013 | 1.79 |
Sep 1, 2013 | 2.32 |
Aug 1, 2013 | -0.34 |
Jul 1, 2013 | 2.43 |
Jun 1, 2013 | -3.17 |
May 1, 2013 | 2.86 |
Apr 1, 2013 | 2.04 |
Mar 1, 2013 | 1.7 |
Feb 1, 2013 | 1.7 |
Jan 1, 2013 | 3.31 |
Dec 1, 2012 | 1.04 |
Nov 1, 2012 | 0.5 |
Oct 1, 2012 | 3.14 |
Sep 1, 2012 | 3.75 |
Aug 1, 2012 | 3.47 |
Jul 1, 2012 | 1.33 |
Jun 1, 2012 | -2.73 |
May 1, 2012 | 0.98 |
Apr 1, 2012 | 0.57 |
Mar 1, 2012 | 3.79 |
Feb 1, 2012 | 2.32 |
Jan 1, 2012 | 0.95 |
Dec 1, 2011 | -1.54 |
Nov 1, 2011 | -1.02 |
Oct 1, 2011 | -0.52 |
Sep 1, 2011 | -0.63 |
Aug 1, 2011 | -3.67 |
Jul 1, 2011 | -1.11 |
Jun 1, 2011 | -1.66 |
May 1, 2011 | 2.36 |
Apr 1, 2011 | 2.18 |
Mar 1, 2011 | -0.75 |
Feb 1, 2011 | 0.8 |
Jan 1, 2011 | 1.53 |
Dec 1, 2010 | -0.69 |
Nov 1, 2010 | 1.29 |
Oct 1, 2010 | 1.48 |
Sep 1, 2010 | 4.24 |
Aug 1, 2010 | 1.19 |
Jul 1, 2010 | -1.41 |
Jun 1, 2010 | -3.63 |
May 1, 2010 | -4.03 |
Apr 1, 2010 | 1.66 |
Mar 1, 2010 | 1.26 |
Feb 1, 2010 | -3.81 |
Jan 1, 2010 | 2.28 |
Dec 1, 2009 | 0.0897 |
Nov 1, 2009 | -1.56 |
Oct 1, 2009 | 0.69 |
Sep 1, 2009 | 0.29 |
Aug 1, 2009 | 7.35 |
Jul 1, 2009 | 1.64 |
Jun 1, 2009 | -0.14 |
May 1, 2009 | 5.67 |
Apr 1, 2009 | 2.73 |
Mar 1, 2009 | -4.92 |
Feb 1, 2009 | -2.34 |
Jan 1, 2009 | 1.37 |
Dec 1, 2008 | -2.87 |
Nov 1, 2008 | -5.93 |
Oct 1, 2008 | -11.79 |
Sep 1, 2008 | -2.47 |
Aug 1, 2008 | 4.79 |
Jul 1, 2008 | -6.8 |
Jun 1, 2008 | -5.57 |
May 1, 2008 | 0.85 |
Apr 1, 2008 | 1.2 |
Mar 1, 2008 | -4.77 |
Feb 1, 2008 | -5.71 |
Jan 1, 2008 | -5.2 |
Dec 1, 2007 | -2.38 |
Nov 1, 2007 | -3.87 |
Oct 1, 2007 | 2.41 |
Sep 1, 2007 | 1.21 |
Aug 1, 2007 | -5.21 |
Jul 1, 2007 | -0.47 |
Jun 1, 2007 | -0.5 |
May 1, 2007 | 2.32 |
Apr 1, 2007 | 1.9 |
Mar 1, 2007 | -2.31 |
Feb 1, 2007 | 1.14 |
Jan 1, 2007 | 3.14 |
Dec 1, 2006 | 3.53 |
Nov 1, 2006 | 4.34 |
Oct 1, 2006 | 2.74 |
Sep 1, 2006 | 0.46 |
Aug 1, 2006 | -2.42 |
Jul 1, 2006 | -0.26 |
Jun 1, 2006 | -2.32 |
May 1, 2006 | -2.97 |
Apr 1, 2006 | 5.47 |
Mar 1, 2006 | 3.38 |
Feb 1, 2006 | -0.8 |
Jan 1, 2006 | 1.62 |
Dec 1, 2005 | -1.92 |
Nov 1, 2005 | -1.39 |
Oct 1, 2005 | -2.28 |
Sep 1, 2005 | 0.14 |
Aug 1, 2005 | 0.94 |
Jul 1, 2005 | 5.28 |
Jun 1, 2005 | 3.42 |
May 1, 2005 | -1.28 |
Apr 1, 2005 | -5.52 |
Mar 1, 2005 | -1.03 |
Feb 1, 2005 | 2.18 |
Jan 1, 2005 | 2.56 |
Dec 1, 2004 | 2.38 |
Nov 1, 2004 | 2.42 |
Oct 1, 2004 | 1.89 |
Sep 1, 2004 | -0.36 |
Aug 1, 2004 | 1.37 |
Jul 1, 2004 | 3.34 |
Jun 1, 2004 | 0.64 |
May 1, 2004 | -0.92 |
Apr 1, 2004 | 2.59 |
Mar 1, 2004 | 1.48 |
Feb 1, 2004 | -1.19 |
Jan 1, 2004 | 3.56 |
Dec 1, 2003 | 0.28 |
Nov 1, 2003 | 1.05 |
Oct 1, 2003 | 2.51 |
Sep 1, 2003 | 1.32 |
Aug 1, 2003 | 1.6 |
Jul 1, 2003 | 0.13 |
Jun 1, 2003 | 5.24 |
May 1, 2003 | 3.0 |
Apr 1, 2003 | 2.16 |
Mar 1, 2003 | -2.36 |
Feb 1, 2003 | -2.32 |
Jan 1, 2003 | 3.28 |
Dec 1, 2002 | -1.07 |
Nov 1, 2002 | -1.16 |
Oct 1, 2002 | -0.94 |
Sep 1, 2002 | 0.0666 |
Aug 1, 2002 | -0.74 |
Jul 1, 2002 | -3.74 |
Jun 1, 2002 | 1.84 |
May 1, 2002 | 1.63 |
Apr 1, 2002 | -0.59 |
Mar 1, 2002 | -0.81 |
Feb 1, 2002 | -0.21 |
Jan 1, 2002 | 2.49 |
Dec 1, 2001 | 1.8 |
Nov 1, 2001 | 6.45 |
Oct 1, 2001 | 0.73 |
Sep 1, 2001 | -7.91 |
Aug 1, 2001 | 0.51 |
Jul 1, 2001 | 0.14 |
Jun 1, 2001 | -0.79 |
May 1, 2001 | 0.53 |
Apr 1, 2001 | 0.26 |
Mar 1, 2001 | 2.89 |
Feb 1, 2001 | 2.44 |
Jan 1, 2001 | 1.82 |
Dec 1, 2000 | -2.22 |
Nov 1, 2000 | 0.8 |
Oct 1, 2000 | -5.74 |
Sep 1, 2000 | -3.62 |
Aug 1, 2000 | 1.17 |
Jul 1, 2000 | 2.83 |
Jun 1, 2000 | 1.2 |
May 1, 2000 | -2.75 |
Apr 1, 2000 | 1.82 |
Mar 1, 2000 | -1.58 |
Feb 1, 2000 | -3.56 |
Jan 1, 2000 | -3.68 |
Dec 1, 1999 | 4.8 |
Nov 1, 1999 | 1.56 |
Oct 1, 1999 | 3.02 |
Sep 1, 1999 | -5.94 |
Aug 1, 1999 | -1.45 |
Jul 1, 1999 | 3.16 |
Jun 1, 1999 | 3.5 |
May 1, 1999 | -8.83 |
Apr 1, 1999 | 6.65 |
Mar 1, 1999 | -2.19 |
Feb 1, 1999 | 1.05 |
Jan 1, 1999 | 5.36 |
Dec 1, 1998 | 4.84 |
Nov 1, 1998 | 6.01 |
Oct 1, 1998 | 10.22 |
Sep 1, 1998 | -5.86 |
Aug 1, 1998 | -13.9 |
Jul 1, 1998 | 7.63 |
Jun 1, 1998 | -9.85 |
May 1, 1998 | -3.28 |
Apr 1, 1998 | -1.46 |
Mar 1, 1998 | 0.0978 |
Feb 1, 1998 | 0.56 |
Jan 1, 1998 | -2.95 |
Dec 1, 1997 | -3.24 |
Nov 1, 1997 | -6.11 |
Oct 1, 1997 | 0.59 |
Sep 1, 1997 | 0.34 |
Aug 1, 1997 | -0.16 |
Jul 1, 1997 | 4.68 |
Jun 1, 1997 | 3.47 |
May 1, 1997 | 2.97 |
Apr 1, 1997 | -0.6 |
Mar 1, 1997 | -3.01 |
Feb 1, 1997 | -3.25 |
Jan 1, 1997 | 2.01 |
Dec 1, 1996 | 0.93 |
Nov 1, 1996 | 2.25 |
Oct 1, 1996 | 2.83 |
Sep 1, 1996 | 2.36 |
Aug 1, 1996 | 3.78 |
Jul 1, 1996 | 1.99 |
Jun 1, 1996 | -1.62 |
May 1, 1996 | -2.63 |
Apr 1, 1996 | 0.62 |
Mar 1, 1996 | 1.46 |
Feb 1, 1996 | -0.32 |
Jan 1, 1996 | -0.0337 |
Dec 1, 1995 | -1.79 |
Nov 1, 1995 | 1.13 |
Oct 1, 1995 | 1.38 |
Sep 1, 1995 | -0.33 |
Aug 1, 1995 | 0.15 |
Jul 1, 1995 | 1.92 |
Jun 1, 1995 | -2.58 |
May 1, 1995 | 1.76 |
Apr 1, 1995 | 6.4 |
Mar 1, 1995 | -0.38 |
Feb 1, 1995 | 1.74 |
Jan 1, 1995 | 0.49 |
Dec 1, 1994 | -6.33 |
Nov 1, 1994 | -0.0764 |
Oct 1, 1994 | -2.77 |
Sep 1, 1994 | 1.11 |
Aug 1, 1994 | 4.34 |
Jul 1, 1994 | -3.82 |
Jun 1, 1994 | -1.16 |
May 1, 1994 | -0.19 |
Apr 1, 1994 | -4.21 |
Mar 1, 1994 | -5.42 |
Feb 1, 1994 | 3.62 |
Jan 1, 1994 | 7.71 |
Dec 1, 1993 | 0.86 |
Nov 1, 1993 | 0.83 |
Oct 1, 1993 | 5.16 |
Sep 1, 1993 | 1.71 |
Aug 1, 1993 | 12.44 |
Jul 1, 1993 | 5.07 |
Jun 1, 1993 | 3.46 |
May 1, 1993 | 1.53 |
Apr 1, 1993 | 0.87 |
Mar 1, 1993 | 0.68 |
Feb 1, 1993 | 2.94 |
Jan 1, 1993 | -0.39 |
Dec 1, 1992 | 6.27 |
Nov 1, 1992 | 4.31 |
Oct 1, 1992 | -5.71 |
Sep 1, 1992 | -2.07 |
Aug 1, 1992 | -2.98 |
Jul 1, 1992 | 1.61 |
Jun 1, 1992 | 1.59 |
May 1, 1992 | 7.67 |
Apr 1, 1992 | -2.3 |
Mar 1, 1992 | -2.01 |
Feb 1, 1992 | -0.41 |
Jan 1, 1992 | 3.38 |
Dec 1, 1991 | -4.08 |
Nov 1, 1991 | 4.42 |
Oct 1, 1991 | 4.94 |
Sep 1, 1991 | -0.96 |
Aug 1, 1991 | -2.58 |
Jul 1, 1991 | 0.58 |
Jun 1, 1991 | -4.75 |
May 1, 1991 | 8.46 |
Apr 1, 1991 | 5.1 |
Mar 1, 1991 | -2.83 |
Feb 1, 1991 | 11.01 |
Jan 1, 1991 | -2.74 |
Dec 1, 1990 | -6.37 |
Nov 1, 1990 | -9.56 |
Oct 1, 1990 | -8.53 |
Sep 1, 1990 | -7.05 |
Aug 1, 1990 | -9.12 |
Jul 1, 1990 | 3.62 |
Jun 1, 1990 | 2.28 |
May 1, 1990 | 0.61 |
Apr 1, 1990 | -1.98 |
Mar 1, 1990 | -4.65 |
Feb 1, 1990 | -6.08 |
Jan 1, 1990 | -0.57 |
Dec 1, 1989 | -3.87 |
Nov 1, 1989 | -1.72 |
Oct 1, 1989 | -6.9 |
Sep 1, 1989 | -4.55 |
Aug 1, 1989 | 24.85 |
Jul 1, 1989 | 1.9 |
Jun 1, 1989 | 2.2 |
May 1, 1989 | -3.34 |
Apr 1, 1989 | 2.5 |
Mar 1, 1989 | -1.31 |
Feb 1, 1989 | -3.58 |
Jan 1, 1989 | 7.48 |
Dec 1, 1988 | -1.4 |
Nov 1, 1988 | -6.56 |
Oct 1, 1988 | 2.24 |
Sep 1, 1988 | -4.29 |
Aug 1, 1988 | -0.15 |
Jul 1, 1988 | 2.48 |
Jun 1, 1988 | -0.93 |
May 1, 1988 | -1.09 |
Apr 1, 1988 | -1.44 |
Mar 1, 1988 | 19.62 |
Feb 1, 1988 | -12.27 |
Jan 1, 1988 | -5.39 |
Dec 1, 1987 | -10.98 |
Nov 1, 1987 | -17.1 |
Oct 1, 1987 | -28.74 |
Sep 1, 1987 | 0.83 |
Aug 1, 1987 | 16.44 |
Jul 1, 1987 | 5.24 |
Jun 1, 1987 | 1.8 |
May 1, 1987 | -5.68 |
Apr 1, 1987 | -5.68 |
Mar 1, 1987 | 6.7 |
Feb 1, 1987 | -8.68 |
Jan 1, 1987 | -13.38 |
Dec 1, 1986 | -2.27 |
Nov 1, 1986 | 6.53 |
Oct 1, 1986 | 14.77 |
Sep 1, 1986 | 4.1 |
Aug 1, 1986 | 9.01 |
Jul 1, 1986 | 10.83 |
Jun 1, 1986 | 5.33 |
May 1, 1986 | 2.44 |
Apr 1, 1986 | 9.13 |
Mar 1, 1986 | 8.1 |
Feb 1, 1986 | 4.74 |
Jan 1, 1986 | 3.67 |
Dec 1, 1985 | 9.57 |
Nov 1, 1985 | 4.35 |
Oct 1, 1985 | -2.72 |
Sep 1, 1985 | -4.97 |
Aug 1, 1985 | 1.82 |
Jul 1, 1985 | 7.48 |
Jun 1, 1985 | 0.75 |
May 1, 1985 | 11.48 |
Apr 1, 1985 | -2.46 |
Mar 1, 1985 | 0.65 |
Feb 1, 1985 | 1.12 |
Jan 1, 1985 | -2.02 |
Dec 1, 1984 | 7.33 |
Nov 1, 1984 | 5.38 |
Oct 1, 1984 | 0.34 |
Sep 1, 1984 | 3.3 |
Aug 1, 1984 | -7.41 |
Jul 1, 1984 | -1.65 |
Jun 1, 1984 | -4.41 |
May 1, 1984 | 6.65 |
Apr 1, 1984 | 1.12 |
Mar 1, 1984 | -6.78 |
Feb 1, 1984 | -0.4 |
Jan 1, 1984 | 13.23 |
Dec 1, 1983 | 4.85 |
Nov 1, 1983 | 9.39 |
Oct 1, 1983 | 3.74 |
Sep 1, 1983 | 1.82 |
Aug 1, 1983 | 6.87 |
Jul 1, 1983 | 6.82 |
Jun 1, 1983 | 3.63 |
May 1, 1983 | 6.46 |
Apr 1, 1983 | 6.76 |
Mar 1, 1983 | 7.41 |
Feb 1, 1983 | 7.47 |
Jan 1, 1983 | 4.5 |
Dec 1, 1982 | -2.71 |
Nov 1, 1982 | -5.33 |
Oct 1, 1982 | -0.43 |
Sep 1, 1982 | -1.74 |
Aug 1, 1982 | 1.57 |
Jul 1, 1982 | -3.01 |
Jun 1, 1982 | 0.0 |
May 1, 1982 | 0.65 |
Apr 1, 1982 | -6.35 |
Mar 1, 1982 | -4.43 |
Feb 1, 1982 | 1.57 |
Jan 1, 1982 | 3.8 |
Dec 1, 1981 | 3.64 |
Nov 1, 1981 | 2.03 |
Oct 1, 1981 | -4.7 |
Sep 1, 1981 | 0.29 |
Aug 1, 1981 | -1.05 |
Jul 1, 1981 | -4.52 |
Jun 1, 1981 | 2.55 |
May 1, 1981 | 4.79 |
Apr 1, 1981 | 8.02 |
Mar 1, 1981 | 1.05 |
Feb 1, 1981 | 2.32 |
Jan 1, 1981 | 2.77 |
Dec 1, 1980 | 1.34 |
Nov 1, 1980 | 12.86 |
Oct 1, 1980 | 4.69 |
Sep 1, 1980 | 0.93 |
Aug 1, 1980 | 3.96 |
Jul 1, 1980 | 3.6 |
Jun 1, 1980 | 1.63 |
May 1, 1980 | 3.68 |
Apr 1, 1980 | 5.03 |
Mar 1, 1980 | 2.9 |
Feb 1, 1980 | 2.13 |
Jan 1, 1980 | 1.51 |
Dec 1, 1979 | -2.86 |
Nov 1, 1979 | 0.51 |
Oct 1, 1979 | 2.56 |
Sep 1, 1979 | 3.11 |
Aug 1, 1979 | 4.3 |
Jul 1, 1979 | 0.92 |
Jun 1, 1979 | 0.64 |
May 1, 1979 | -2.1 |
Apr 1, 1979 | 3.33 |
Mar 1, 1979 | 1.84 |
Feb 1, 1979 | -0.88 |
Jan 1, 1979 | 1.56 |
Dec 1, 1978 | 0.82 |
Nov 1, 1978 | -1.69 |
Oct 1, 1978 | 0.0736 |
Sep 1, 1978 | -0.8 |
Aug 1, 1978 | -1.65 |
Jul 1, 1978 | 1.61 |
Jun 1, 1978 | 2.16 |
May 1, 1978 | 1.98 |
Apr 1, 1978 | 2.33 |
Mar 1, 1978 | 2.72 |
Feb 1, 1978 | 1.96 |
Jan 1, 1978 | 3.11 |
Dec 1, 1977 | -1.9 |
Nov 1, 1977 | -0.25 |
Oct 1, 1977 | -1.3 |
Sep 1, 1977 | -0.16 |
Aug 1, 1977 | -2.37 |
Jul 1, 1977 | -4.75 |
Jun 1, 1977 | -4.33 |
May 1, 1977 | -1.91 |
Apr 1, 1977 | 0.71 |
Mar 1, 1977 | 1.3 |
Feb 1, 1977 | -2.19 |
Jan 1, 1977 | 0.14 |
Dec 1, 1976 | -4.39 |
Nov 1, 1976 | -0.87 |
Oct 1, 1976 | -4.23 |
Sep 1, 1976 | -0.32 |
Aug 1, 1976 | 3.03 |
Jul 1, 1976 | 4.19 |
Jun 1, 1976 | 1.75 |
May 1, 1976 | -0.0698 |
Apr 1, 1976 | -3.37 |
Mar 1, 1976 | -0.54 |
Feb 1, 1976 | 3.83 |
Jan 1, 1976 | 3.31 |
Dec 1, 1975 | 2.66 |
Nov 1, 1975 | 2.34 |
Oct 1, 1975 | 2.4 |
Sep 1, 1975 | 1.49 |
Aug 1, 1975 | -3.71 |
Jul 1, 1975 | -9.2 |
Jun 1, 1975 | -2.54 |
May 1, 1975 | 3.97 |
Apr 1, 1975 | 2.86 |
Mar 1, 1975 | 3.71 |
Feb 1, 1975 | 8.02 |
Jan 1, 1975 | 3.66 |
Dec 1, 1974 | 3.0 |
Nov 1, 1974 | -1.6 |
Oct 1, 1974 | -9.67 |
Sep 1, 1974 | -6.01 |
Aug 1, 1974 | -0.78 |
Jul 1, 1974 | -10.88 |
Jun 1, 1974 | -7.33 |
May 1, 1974 | -0.76 |
Apr 1, 1974 | -0.52 |
Mar 1, 1974 | 5.88 |
Feb 1, 1974 | -0.49 |
Jan 1, 1974 | 3.08 |
Dec 1, 1973 | -5.58 |
Nov 1, 1973 | -3.22 |
Oct 1, 1973 | -3.01 |
Sep 1, 1973 | -4.32 |
Aug 1, 1973 | -2.14 |
Jul 1, 1973 | 3.73 |
Jun 1, 1973 | 3.3 |
May 1, 1973 | 2.11 |
Apr 1, 1973 | 0.11 |
Mar 1, 1973 | 3.55 |
Feb 1, 1973 | 0.48 |
Jan 1, 1973 | 4.08 |
Dec 1, 1972 | 4.8 |
Nov 1, 1972 | 0.78 |
Oct 1, 1972 | 2.0 |
Sep 1, 1972 | 0.2 |
Aug 1, 1972 | 1.15 |
Jul 1, 1972 | -0.8 |
Jun 1, 1972 | 2.54 |
May 1, 1972 | 4.98 |
Apr 1, 1972 | -0.22 |
Mar 1, 1972 | -1.42 |
Feb 1, 1972 | -2.42 |
Jan 1, 1972 | 5.4 |
Dec 1, 1971 | 1.56 |
Nov 1, 1971 | -2.1 |
Oct 1, 1971 | 2.53 |
Sep 1, 1971 | -2.61 |
Aug 1, 1971 | -3.63 |
Jul 1, 1971 | -0.83 |
Jun 1, 1971 | 0.84 |
May 1, 1971 | 0.7 |
Apr 1, 1971 | 1.57 |
Mar 1, 1971 | -4.18 |
Feb 1, 1971 | -0.61 |
Jan 1, 1971 | -0.94 |
Dec 1, 1970 | -1.2 |
Nov 1, 1970 | -2.72 |
Oct 1, 1970 | -3.32 |
Sep 1, 1970 | -0.13 |
Aug 1, 1970 | -0.5 |
Jul 1, 1970 | -0.74 |
Jun 1, 1970 | 2.53 |
May 1, 1970 | -4.48 |
Apr 1, 1970 | -0.18 |
Mar 1, 1970 | -0.54 |
Feb 1, 1970 | -0.54 |
Jan 1, 1970 | 4.69 |
Dec 1, 1969 | 0.76 |
Nov 1, 1969 | -0.44 |
Oct 1, 1969 | 2.44 |
Sep 1, 1969 | 1.7 |
Aug 1, 1969 | -0.0653 |
Jul 1, 1969 | 0.46 |
Jun 1, 1969 | -1.42 |
May 1, 1969 | 2.11 |
Apr 1, 1969 | 5.8 |
Mar 1, 1969 | -2.12 |
Feb 1, 1969 | 1.67 |
Jan 1, 1969 | 3.23 |
Dec 1, 1968 | 1.24 |
Nov 1, 1968 | 2.46 |
Oct 1, 1968 | 0.0 |
Sep 1, 1968 | 3.31 |
Aug 1, 1968 | 4.5 |
Jul 1, 1968 | -0.0803 |
Jun 1, 1968 | 3.06 |
May 1, 1968 | 5.32 |
Apr 1, 1968 | 4.75 |
Mar 1, 1968 | 5.69 |
Feb 1, 1968 | 3.91 |
Jan 1, 1968 | -1.19 |
Dec 1, 1967 | 1.1 |
Nov 1, 1967 | 1.11 |
Oct 1, 1967 | -2.28 |
Sep 1, 1967 | -2.42 |
Aug 1, 1967 | -2.73 |
Jul 1, 1967 | 1.24 |
Jun 1, 1967 | 0.0952 |
May 1, 1967 | 2.74 |
Apr 1, 1967 | -0.58 |
Mar 1, 1967 | -0.77 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Complementary Tools
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |