All Shares Broad Total South Africa
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date October 1, 2024 | Clasification Stock Market |
60-Year History of All Shares Broad Total South Africa
The above interactive chart and the table below show the 60-year history of all shares broad total south africa going back to Saturday, November 28, 1964. The current value is 3.72 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 3.72 |
Sep 1, 2024 | 1.26 |
Aug 1, 2024 | 1.87 |
Jul 1, 2024 | 3.42 |
Jun 1, 2024 | -0.046 |
May 1, 2024 | 4.8 |
Apr 1, 2024 | 1.86 |
Mar 1, 2024 | -0.44 |
Feb 1, 2024 | -0.56 |
Jan 1, 2024 | -1.23 |
Dec 1, 2023 | 1.82 |
Nov 1, 2023 | 3.1 |
Oct 1, 2023 | -3.26 |
Sep 1, 2023 | -2.36 |
Aug 1, 2023 | -1.52 |
Jul 1, 2023 | 0.39 |
Jun 1, 2023 | -1.26 |
May 1, 2023 | -0.73 |
Apr 1, 2023 | 2.63 |
Mar 1, 2023 | -4.12 |
Feb 1, 2023 | 1.02 |
Jan 1, 2023 | 6.04 |
Dec 1, 2022 | 3.66 |
Nov 1, 2022 | 8.73 |
Oct 1, 2022 | -0.97 |
Sep 1, 2022 | -4.96 |
Aug 1, 2022 | 3.78 |
Jul 1, 2022 | -1.07 |
Jun 1, 2022 | -1.82 |
May 1, 2022 | -5.65 |
Apr 1, 2022 | -1.52 |
Mar 1, 2022 | -1.59 |
Feb 1, 2022 | 1.54 |
Jan 1, 2022 | 3.76 |
Dec 1, 2021 | 3.32 |
Nov 1, 2021 | 5.0 |
Oct 1, 2021 | 2.65 |
Sep 1, 2021 | -5.38 |
Aug 1, 2021 | 1.64 |
Jul 1, 2021 | 0.008639 |
Jun 1, 2021 | 0.15 |
May 1, 2021 | -0.69 |
Apr 1, 2021 | 0.26 |
Mar 1, 2021 | 2.34 |
Feb 1, 2021 | 4.18 |
Jan 1, 2021 | 6.5 |
Dec 1, 2020 | 4.61 |
Nov 1, 2020 | 3.87 |
Oct 1, 2020 | -0.66 |
Sep 1, 2020 | -3.23 |
Aug 1, 2020 | 1.78 |
Jul 1, 2020 | 3.67 |
Jun 1, 2020 | 6.55 |
May 1, 2020 | 4.84 |
Apr 1, 2020 | 6.2 |
Mar 1, 2020 | -19.89 |
Feb 1, 2020 | -1.49 |
Jan 1, 2020 | 1.68 |
Dec 1, 2019 | -0.29 |
Nov 1, 2019 | 2.36 |
Oct 1, 2019 | -0.9 |
Sep 1, 2019 | 1.82 |
Aug 1, 2019 | -5.08 |
Jul 1, 2019 | -0.74 |
Jun 1, 2019 | 3.17 |
May 1, 2019 | -3.56 |
Apr 1, 2019 | 4.34 |
Mar 1, 2019 | 2.18 |
Feb 1, 2019 | 2.81 |
Jan 1, 2019 | 3.25 |
Dec 1, 2018 | -1.54 |
Nov 1, 2018 | -0.82 |
Oct 1, 2018 | -6.79 |
Sep 1, 2018 | -1.89 |
Aug 1, 2018 | 1.5 |
Jul 1, 2018 | -0.44 |
Jun 1, 2018 | -0.57 |
May 1, 2018 | 1.53 |
Apr 1, 2018 | -1.73 |
Mar 1, 2018 | -0.42 |
Feb 1, 2018 | -4.06 |
Jan 1, 2018 | 3.38 |
Dec 1, 2017 | -2.66 |
Nov 1, 2017 | 3.87 |
Oct 1, 2017 | 3.47 |
Sep 1, 2017 | -0.0296 |
Aug 1, 2017 | 4.38 |
Jul 1, 2017 | 3.48 |
Jun 1, 2017 | -4.28 |
May 1, 2017 | 1.73 |
Apr 1, 2017 | 2.24 |
Mar 1, 2017 | -0.63 |
Feb 1, 2017 | -0.0584 |
Jan 1, 2017 | 4.55 |
Dec 1, 2016 | -0.84 |
Nov 1, 2016 | -1.89 |
Oct 1, 2016 | -1.86 |
Sep 1, 2016 | -0.79 |
Aug 1, 2016 | 0.37 |
Jul 1, 2016 | -0.28 |
Jun 1, 2016 | 0.3 |
May 1, 2016 | 0.16 |
Apr 1, 2016 | 0.42 |
Mar 1, 2016 | 6.83 |
Feb 1, 2016 | 1.78 |
Jan 1, 2016 | -3.6 |
Dec 1, 2015 | -4.96 |
Nov 1, 2015 | -0.83 |
Oct 1, 2015 | 6.15 |
Sep 1, 2015 | -1.49 |
Aug 1, 2015 | -2.37 |
Jul 1, 2015 | -0.14 |
Jun 1, 2015 | -3.56 |
May 1, 2015 | 0.32 |
Apr 1, 2015 | 2.33 |
Mar 1, 2015 | -0.22 |
Feb 1, 2015 | 6.28 |
Jan 1, 2015 | 0.83 |
Dec 1, 2014 | -2.37 |
Nov 1, 2014 | 4.33 |
Oct 1, 2014 | -5.45 |
Sep 1, 2014 | -0.63 |
Aug 1, 2014 | -0.85 |
Jul 1, 2014 | 2.21 |
Jun 1, 2014 | 2.38 |
May 1, 2014 | 2.05 |
Apr 1, 2014 | 2.5 |
Mar 1, 2014 | 1.87 |
Feb 1, 2014 | 0.5 |
Jan 1, 2014 | 3.64 |
Dec 1, 2013 | -1.45 |
Nov 1, 2013 | 1.67 |
Oct 1, 2013 | 1.92 |
Sep 1, 2013 | 2.7 |
Aug 1, 2013 | 4.97 |
Jul 1, 2013 | 1.19 |
Jun 1, 2013 | -2.06 |
May 1, 2013 | 5.21 |
Apr 1, 2013 | -4.01 |
Mar 1, 2013 | 0.0994 |
Feb 1, 2013 | 0.39 |
Jan 1, 2013 | 3.65 |
Dec 1, 2012 | 3.37 |
Nov 1, 2012 | 2.3 |
Oct 1, 2012 | 2.27 |
Sep 1, 2012 | 0.9 |
Aug 1, 2012 | 4.33 |
Jul 1, 2012 | 0.64 |
Jun 1, 2012 | 0.85 |
May 1, 2012 | -0.99 |
Apr 1, 2012 | 0.0409 |
Mar 1, 2012 | -0.73 |
Feb 1, 2012 | 2.62 |
Jan 1, 2012 | 3.23 |
Dec 1, 2011 | 0.72 |
Nov 1, 2011 | 3.05 |
Oct 1, 2011 | 2.0 |
Sep 1, 2011 | 2.32 |
Aug 1, 2011 | -7.01 |
Jul 1, 2011 | 2.3 |
Jun 1, 2011 | -2.26 |
May 1, 2011 | -1.58 |
Apr 1, 2011 | 3.32 |
Mar 1, 2011 | -3.37 |
Feb 1, 2011 | 1.38 |
Jan 1, 2011 | 1.1 |
Dec 1, 2010 | 1.68 |
Nov 1, 2010 | 4.29 |
Oct 1, 2010 | 5.28 |
Sep 1, 2010 | 3.08 |
Aug 1, 2010 | 0.35 |
Jul 1, 2010 | 1.18 |
Jun 1, 2010 | -0.46 |
May 1, 2010 | -6.03 |
Apr 1, 2010 | 2.99 |
Mar 1, 2010 | 5.72 |
Feb 1, 2010 | -3.56 |
Jan 1, 2010 | 1.22 |
Dec 1, 2009 | 2.34 |
Nov 1, 2009 | 3.05 |
Oct 1, 2009 | 2.97 |
Sep 1, 2009 | 1.34 |
Aug 1, 2009 | 7.43 |
Jul 1, 2009 | 2.08 |
Jun 1, 2009 | 3.26 |
May 1, 2009 | 6.02 |
Apr 1, 2009 | 5.25 |
Mar 1, 2009 | -2.24 |
Feb 1, 2009 | -4.89 |
Jan 1, 2009 | 0.57 |
Dec 1, 2008 | 5.72 |
Nov 1, 2008 | -4.16 |
Oct 1, 2008 | -18.02 |
Sep 1, 2008 | -6.11 |
Aug 1, 2008 | -2.98 |
Jul 1, 2008 | -10.28 |
Jun 1, 2008 | -3.86 |
May 1, 2008 | 3.84 |
Apr 1, 2008 | 3.57 |
Mar 1, 2008 | 3.11 |
Feb 1, 2008 | 6.17 |
Jan 1, 2008 | -7.35 |
Dec 1, 2007 | -1.87 |
Nov 1, 2007 | -2.43 |
Oct 1, 2007 | 5.74 |
Sep 1, 2007 | 6.52 |
Aug 1, 2007 | -6.26 |
Jul 1, 2007 | 1.45 |
Jun 1, 2007 | 1.23 |
May 1, 2007 | 1.72 |
Apr 1, 2007 | 7.24 |
Mar 1, 2007 | -0.29 |
Feb 1, 2007 | 4.68 |
Jan 1, 2007 | 3.03 |
Dec 1, 2006 | 2.23 |
Nov 1, 2006 | 3.25 |
Oct 1, 2006 | 5.03 |
Sep 1, 2006 | 2.98 |
Aug 1, 2006 | 1.85 |
Jul 1, 2006 | 4.27 |
Jun 1, 2006 | -4.66 |
May 1, 2006 | 0.47 |
Apr 1, 2006 | 6.24 |
Mar 1, 2006 | 1.28 |
Feb 1, 2006 | 3.53 |
Jan 1, 2006 | 6.3 |
Dec 1, 2005 | 3.15 |
Nov 1, 2005 | 5.9 |
Oct 1, 2005 | -0.2 |
Sep 1, 2005 | 4.21 |
Aug 1, 2005 | 5.34 |
Jul 1, 2005 | 4.24 |
Jun 1, 2005 | 6.88 |
May 1, 2005 | 1.69 |
Apr 1, 2005 | -3.37 |
Mar 1, 2005 | 2.22 |
Feb 1, 2005 | 3.96 |
Jan 1, 2005 | 1.99 |
Dec 1, 2004 | 1.76 |
Nov 1, 2004 | 3.36 |
Oct 1, 2004 | 3.76 |
Sep 1, 2004 | 6.39 |
Aug 1, 2004 | 6.04 |
Jul 1, 2004 | -1.18 |
Jun 1, 2004 | 0.36 |
May 1, 2004 | -5.45 |
Apr 1, 2004 | -0.66 |
Mar 1, 2004 | -0.18 |
Feb 1, 2004 | 0.46 |
Jan 1, 2004 | 7.73 |
Dec 1, 2003 | 2.88 |
Nov 1, 2003 | 2.63 |
Oct 1, 2003 | 1.79 |
Sep 1, 2003 | 3.15 |
Aug 1, 2003 | 4.71 |
Jul 1, 2003 | -0.5 |
Jun 1, 2003 | 7.98 |
May 1, 2003 | 3.74 |
Apr 1, 2003 | -3.4 |
Mar 1, 2003 | -6.89 |
Feb 1, 2003 | -7.38 |
Jan 1, 2003 | -0.47 |
Dec 1, 2002 | -2.97 |
Nov 1, 2002 | 1.42 |
Oct 1, 2002 | -1.23 |
Sep 1, 2002 | 1.91 |
Aug 1, 2002 | -6.39 |
Jul 1, 2002 | -7.86 |
Jun 1, 2002 | -4.1 |
May 1, 2002 | 1.06 |
Apr 1, 2002 | 1.75 |
Mar 1, 2002 | 2.52 |
Feb 1, 2002 | 2.43 |
Jan 1, 2002 | 3.64 |
Dec 1, 2001 | 13.15 |
Nov 1, 2001 | 7.08 |
Oct 1, 2001 | 4.51 |
Sep 1, 2001 | -7.1 |
Aug 1, 2001 | -0.0945 |
Jul 1, 2001 | -5.08 |
Jun 1, 2001 | 0.16 |
May 1, 2001 | 7.52 |
Apr 1, 2001 | -0.96 |
Mar 1, 2001 | -5.58 |
Feb 1, 2001 | 6.23 |
Jan 1, 2001 | 6.44 |
Dec 1, 2000 | -0.52 |
Nov 1, 2000 | 1.15 |
Oct 1, 2000 | -3.34 |
Sep 1, 2000 | 2.43 |
Aug 1, 2000 | 4.18 |
Jul 1, 2000 | 2.76 |
Jun 1, 2000 | 3.82 |
May 1, 2000 | -0.18 |
Apr 1, 2000 | -6.74 |
Mar 1, 2000 | -6.09 |
Feb 1, 2000 | -3.81 |
Jan 1, 2000 | -0.62 |
Dec 1, 1999 | 8.53 |
Nov 1, 1999 | 3.53 |
Oct 1, 1999 | 4.89 |
Sep 1, 1999 | -5.54 |
Aug 1, 1999 | -0.0772 |
Jul 1, 1999 | 2.76 |
Jun 1, 1999 | 2.22 |
May 1, 1999 | 0.9 |
Apr 1, 1999 | 5.37 |
Mar 1, 1999 | 8.24 |
Feb 1, 1999 | 3.8 |
Jan 1, 1999 | 8.14 |
Dec 1, 1998 | -9.96 |
Nov 1, 1998 | 9.68 |
Oct 1, 1998 | 8.0 |
Sep 1, 1998 | -18.31 |
Aug 1, 1998 | -14.51 |
Jul 1, 1998 | -1.39 |
Jun 1, 1998 | -10.96 |
May 1, 1998 | 2.94 |
Apr 1, 1998 | 9.35 |
Mar 1, 1998 | 6.28 |
Feb 1, 1998 | 10.21 |
Jan 1, 1998 | 0.38 |
Dec 1, 1997 | -5.62 |
Nov 1, 1997 | -5.82 |
Oct 1, 1997 | -3.41 |
Sep 1, 1997 | -2.81 |
Aug 1, 1997 | 1.75 |
Jul 1, 1997 | 1.8 |
Jun 1, 1997 | 1.62 |
May 1, 1997 | 1.42 |
Apr 1, 1997 | -1.05 |
Mar 1, 1997 | 1.11 |
Feb 1, 1997 | 4.83 |
Jan 1, 1997 | 2.36 |
Dec 1, 1996 | -3.02 |
Nov 1, 1996 | -3.38 |
Oct 1, 1996 | 1.96 |
Sep 1, 1996 | 3.6 |
Aug 1, 1996 | -2.83 |
Jul 1, 1996 | -0.34 |
Jun 1, 1996 | 0.17 |
May 1, 1996 | -0.86 |
Apr 1, 1996 | 2.17 |
Mar 1, 1996 | -2.44 |
Feb 1, 1996 | 1.36 |
Jan 1, 1996 | 9.54 |
Dec 1, 1995 | 3.51 |
Nov 1, 1995 | 3.38 |
Oct 1, 1995 | 2.98 |
Sep 1, 1995 | 1.41 |
Aug 1, 1995 | 2.01 |
Jul 1, 1995 | -1.13 |
Jun 1, 1995 | -2.49 |
May 1, 1995 | 2.97 |
Apr 1, 1995 | 3.0 |
Mar 1, 1995 | 0.68 |
Feb 1, 1995 | -5.39 |
Jan 1, 1995 | -4.21 |
Dec 1, 1994 | -1.68 |
Nov 1, 1994 | 3.57 |
Oct 1, 1994 | -2.52 |
Sep 1, 1994 | 0.48 |
Aug 1, 1994 | 5.42 |
Jul 1, 1994 | -1.65 |
Jun 1, 1994 | 3.53 |
May 1, 1994 | 8.17 |
Apr 1, 1994 | -0.66 |
Mar 1, 1994 | 5.03 |
Feb 1, 1994 | -1.69 |
Jan 1, 1994 | 7.75 |
Dec 1, 1993 | 9.66 |
Nov 1, 1993 | 6.02 |
Oct 1, 1993 | 1.5 |
Sep 1, 1993 | -5.38 |
Aug 1, 1993 | -1.35 |
Jul 1, 1993 | 3.25 |
Jun 1, 1993 | 2.17 |
May 1, 1993 | 6.68 |
Apr 1, 1993 | 4.58 |
Mar 1, 1993 | -0.0986 |
Feb 1, 1993 | 2.29 |
Jan 1, 1993 | 4.6 |
Dec 1, 1992 | 6.72 |
Nov 1, 1992 | 0.26 |
Oct 1, 1992 | -2.98 |
Sep 1, 1992 | -0.9 |
Aug 1, 1992 | -7.81 |
Jul 1, 1992 | -6.01 |
Jun 1, 1992 | 0.63 |
May 1, 1992 | 7.58 |
Apr 1, 1992 | -4.0 |
Mar 1, 1992 | -2.37 |
Feb 1, 1992 | -0.5 |
Jan 1, 1992 | 4.09 |
Dec 1, 1991 | -2.12 |
Nov 1, 1991 | 3.24 |
Oct 1, 1991 | 0.66 |
Sep 1, 1991 | -0.37 |
Aug 1, 1991 | -0.31 |
Jul 1, 1991 | 4.59 |
Jun 1, 1991 | 7.07 |
May 1, 1991 | 1.51 |
Apr 1, 1991 | 3.57 |
Mar 1, 1991 | 6.97 |
Feb 1, 1991 | 3.59 |
Jan 1, 1991 | -3.71 |
Dec 1, 1990 | 3.52 |
Nov 1, 1990 | -1.83 |
Oct 1, 1990 | -6.97 |
Sep 1, 1990 | -8.4 |
Aug 1, 1990 | 2.73 |
Jul 1, 1990 | 2.8 |
Jun 1, 1990 | -2.86 |
May 1, 1990 | 2.23 |
Apr 1, 1990 | -4.86 |
Mar 1, 1990 | -1.49 |
Feb 1, 1990 | 0.67 |
Jan 1, 1990 | 2.83 |
Dec 1, 1989 | 5.58 |
Nov 1, 1989 | 7.0 |
Oct 1, 1989 | -4.69 |
Sep 1, 1989 | -1.09 |
Aug 1, 1989 | 4.8 |
Jul 1, 1989 | 4.66 |
Jun 1, 1989 | 3.36 |
May 1, 1989 | -4.64 |
Apr 1, 1989 | 1.64 |
Mar 1, 1989 | 8.31 |
Feb 1, 1989 | 3.17 |
Jan 1, 1989 | 5.24 |
Dec 1, 1988 | 3.06 |
Nov 1, 1988 | 1.08 |
Oct 1, 1988 | 5.43 |
Sep 1, 1988 | 1.84 |
Aug 1, 1988 | -5.2 |
Jul 1, 1988 | 6.6 |
Jun 1, 1988 | 3.92 |
May 1, 1988 | -0.86 |
Apr 1, 1988 | 0.84 |
Mar 1, 1988 | 3.43 |
Feb 1, 1988 | -10.71 |
Jan 1, 1988 | -2.49 |
Dec 1, 1987 | -1.47 |
Nov 1, 1987 | -26.09 |
Oct 1, 1987 | -7.69 |
Sep 1, 1987 | 0.33 |
Aug 1, 1987 | 6.24 |
Jul 1, 1987 | 5.5 |
Jun 1, 1987 | -3.14 |
May 1, 1987 | 3.98 |
Apr 1, 1987 | 10.23 |
Mar 1, 1987 | 1.7 |
Feb 1, 1987 | -0.63 |
Jan 1, 1987 | 7.48 |
Dec 1, 1986 | 0.46 |
Nov 1, 1986 | -0.91 |
Oct 1, 1986 | 1.84 |
Sep 1, 1986 | 9.57 |
Aug 1, 1986 | 9.97 |
Jul 1, 1986 | 3.4 |
Jun 1, 1986 | 3.6 |
May 1, 1986 | 2.43 |
Apr 1, 1986 | -4.08 |
Mar 1, 1986 | 3.0 |
Feb 1, 1986 | -2.06 |
Jan 1, 1986 | 6.04 |
Dec 1, 1985 | 3.06 |
Nov 1, 1985 | 4.04 |
Oct 1, 1985 | 3.82 |
Sep 1, 1985 | 5.11 |
Aug 1, 1985 | -3.53 |
Jul 1, 1985 | -0.69 |
Jun 1, 1985 | 0.35 |
May 1, 1985 | 4.02 |
Apr 1, 1985 | 11.38 |
Mar 1, 1985 | 2.5 |
Feb 1, 1985 | -1.64 |
Jan 1, 1985 | -4.61 |
Dec 1, 1984 | -2.66 |
Nov 1, 1984 | 5.2 |
Oct 1, 1984 | 3.31 |
Sep 1, 1984 | -1.63 |
Aug 1, 1984 | -0.4 |
Jul 1, 1984 | -8.86 |
Jun 1, 1984 | -1.1 |
May 1, 1984 | -0.72 |
Apr 1, 1984 | -1.43 |
Mar 1, 1984 | 6.87 |
Feb 1, 1984 | 4.8 |
Jan 1, 1984 | 0.4 |
Dec 1, 1983 | 7.79 |
Nov 1, 1983 | -2.53 |
Oct 1, 1983 | -10.23 |
Sep 1, 1983 | 0.0 |
Aug 1, 1983 | 1.93 |
Jul 1, 1983 | -0.38 |
Jun 1, 1983 | -0.76 |
May 1, 1983 | 3.15 |
Apr 1, 1983 | 10.43 |
Mar 1, 1983 | -9.09 |
Feb 1, 1983 | -1.56 |
Jan 1, 1983 | 13.22 |
Dec 1, 1982 | 11.27 |
Nov 1, 1982 | -0.49 |
Oct 1, 1982 | 9.04 |
Sep 1, 1982 | 11.9 |
Aug 1, 1982 | 15.07 |
Jul 1, 1982 | 5.8 |
Jun 1, 1982 | -12.1 |
May 1, 1982 | -5.42 |
Apr 1, 1982 | 0.61 |
Mar 1, 1982 | -14.51 |
Feb 1, 1982 | -3.5 |
Jan 1, 1982 | -3.85 |
Dec 1, 1981 | 0.0 |
Nov 1, 1981 | -2.8 |
Oct 1, 1981 | -2.28 |
Sep 1, 1981 | 6.83 |
Aug 1, 1981 | 6.22 |
Jul 1, 1981 | -5.39 |
Jun 1, 1981 | -10.53 |
May 1, 1981 | 0.0 |
Apr 1, 1981 | 4.59 |
Mar 1, 1981 | 3.32 |
Feb 1, 1981 | -7.86 |
Jan 1, 1981 | -8.4 |
Dec 1, 1980 | -7.75 |
Nov 1, 1980 | -4.91 |
Oct 1, 1980 | -0.35 |
Sep 1, 1980 | 9.16 |
Aug 1, 1980 | 7.38 |
Jul 1, 1980 | 9.91 |
Jun 1, 1980 | 8.29 |
May 1, 1980 | 2.5 |
Apr 1, 1980 | -1.96 |
Mar 1, 1980 | -1.92 |
Feb 1, 1980 | 4.0 |
Jan 1, 1980 | 6.38 |
Dec 1, 1979 | 9.3 |
Nov 1, 1979 | 2.99 |
Oct 1, 1979 | 9.87 |
Sep 1, 1979 | 9.35 |
Aug 1, 1979 | 6.92 |
Jul 1, 1979 | 0.0 |
Jun 1, 1979 | -1.52 |
May 1, 1979 | 6.45 |
Apr 1, 1979 | 0.81 |
Mar 1, 1979 | -2.38 |
Feb 1, 1979 | 5.88 |
Jan 1, 1979 | 9.17 |
Dec 1, 1978 | 2.83 |
Nov 1, 1978 | -6.19 |
Oct 1, 1978 | 0.89 |
Sep 1, 1978 | 0.9 |
Aug 1, 1978 | 4.72 |
Jul 1, 1978 | 8.16 |
Jun 1, 1978 | 5.38 |
May 1, 1978 | 5.68 |
Apr 1, 1978 | 0.0 |
Mar 1, 1978 | -5.38 |
Feb 1, 1978 | -3.13 |
Jan 1, 1978 | 4.35 |
Dec 1, 1977 | 4.55 |
Nov 1, 1977 | -3.3 |
Oct 1, 1977 | 5.81 |
Sep 1, 1977 | 4.88 |
Aug 1, 1977 | 5.13 |
Jul 1, 1977 | 2.63 |
Jun 1, 1977 | 0.0 |
May 1, 1977 | 0.0 |
Apr 1, 1977 | -7.32 |
Mar 1, 1977 | 1.23 |
Feb 1, 1977 | -1.22 |
Jan 1, 1977 | 1.23 |
Dec 1, 1976 | 3.85 |
Nov 1, 1976 | 2.63 |
Oct 1, 1976 | -2.56 |
Sep 1, 1976 | 1.3 |
Aug 1, 1976 | -10.47 |
Jul 1, 1976 | -5.49 |
Jun 1, 1976 | -2.15 |
May 1, 1976 | 6.9 |
Apr 1, 1976 | -3.33 |
Mar 1, 1976 | -1.1 |
Feb 1, 1976 | -1.09 |
Jan 1, 1976 | 2.22 |
Dec 1, 1975 | -4.26 |
Nov 1, 1975 | 3.3 |
Oct 1, 1975 | 2.25 |
Sep 1, 1975 | -13.59 |
Aug 1, 1975 | -7.21 |
Jul 1, 1975 | 1.83 |
Jun 1, 1975 | 4.81 |
May 1, 1975 | 6.12 |
Apr 1, 1975 | -6.67 |
Mar 1, 1975 | -0.94 |
Feb 1, 1975 | 4.95 |
Jan 1, 1975 | -7.34 |
Dec 1, 1974 | -1.8 |
Nov 1, 1974 | 8.82 |
Oct 1, 1974 | -4.67 |
Sep 1, 1974 | -8.55 |
Aug 1, 1974 | 2.63 |
Jul 1, 1974 | 0.0 |
Jun 1, 1974 | -5.79 |
May 1, 1974 | -11.03 |
Apr 1, 1974 | 5.43 |
Mar 1, 1974 | 9.32 |
Feb 1, 1974 | 6.31 |
Jan 1, 1974 | 14.43 |
Dec 1, 1973 | -3.0 |
Nov 1, 1973 | -3.85 |
Oct 1, 1973 | 0.0 |
Sep 1, 1973 | -5.45 |
Aug 1, 1973 | -4.35 |
Jul 1, 1973 | 4.55 |
Jun 1, 1973 | 3.77 |
May 1, 1973 | 0.95 |
Apr 1, 1973 | 0.96 |
Mar 1, 1973 | 2.97 |
Feb 1, 1973 | -0.98 |
Jan 1, 1973 | 3.03 |
Dec 1, 1972 | 3.12 |
Nov 1, 1972 | 0.0 |
Oct 1, 1972 | 0.0 |
Sep 1, 1972 | 3.23 |
Aug 1, 1972 | 4.49 |
Jul 1, 1972 | 1.14 |
Jun 1, 1972 | 6.02 |
May 1, 1972 | 7.79 |
Apr 1, 1972 | 5.48 |
Mar 1, 1972 | 5.8 |
Feb 1, 1972 | 0.0 |
Jan 1, 1972 | 9.52 |
Dec 1, 1971 | 12.5 |
Nov 1, 1971 | -1.75 |
Oct 1, 1971 | -9.52 |
Sep 1, 1971 | -5.97 |
Aug 1, 1971 | -2.9 |
Jul 1, 1971 | 0.0 |
Jun 1, 1971 | 1.47 |
May 1, 1971 | 6.25 |
Apr 1, 1971 | 4.92 |
Mar 1, 1971 | 0.0 |
Feb 1, 1971 | 10.91 |
Jan 1, 1971 | -4.42 |
Dec 1, 1970 | -5.77 |
Nov 1, 1970 | -10.03 |
Oct 1, 1970 | 1.77 |
Sep 1, 1970 | 1.66 |
Aug 1, 1970 | 5.79 |
Jul 1, 1970 | -1.43 |
Jun 1, 1970 | -8.68 |
May 1, 1970 | -9.25 |
Apr 1, 1970 | 2.33 |
Mar 1, 1970 | -4.01 |
Feb 1, 1970 | -9.19 |
Jan 1, 1970 | 2.56 |
Dec 1, 1969 | -0.66 |
Nov 1, 1969 | -3.97 |
Oct 1, 1969 | -10.15 |
Sep 1, 1969 | -1.06 |
Aug 1, 1969 | -15.73 |
Jul 1, 1969 | -8.98 |
Jun 1, 1969 | -8.62 |
May 1, 1969 | 6.36 |
Apr 1, 1969 | 14.4 |
Mar 1, 1969 | 3.79 |
Feb 1, 1969 | 4.2 |
Jan 1, 1969 | 1.13 |
Dec 1, 1968 | 5.72 |
Nov 1, 1968 | -4.43 |
Oct 1, 1968 | 1.39 |
Sep 1, 1968 | 10.65 |
Aug 1, 1968 | 1.31 |
Jul 1, 1968 | -2.47 |
Jun 1, 1968 | 5.64 |
May 1, 1968 | 4.43 |
Apr 1, 1968 | 6.22 |
Mar 1, 1968 | 7.05 |
Feb 1, 1968 | 6.97 |
Jan 1, 1968 | 5.45 |
Dec 1, 1967 | 1.03 |
Nov 1, 1967 | 3.03 |
Oct 1, 1967 | 1.54 |
Sep 1, 1967 | -1.3 |
Aug 1, 1967 | 1.69 |
Jul 1, 1967 | 3.35 |
Jun 1, 1967 | -8.88 |
May 1, 1967 | -1.07 |
Apr 1, 1967 | 1.95 |
Mar 1, 1967 | -0.66 |
Feb 1, 1967 | 1.31 |
Jan 1, 1967 | 2.47 |
Dec 1, 1966 | -0.74 |
Nov 1, 1966 | -0.8 |
Oct 1, 1966 | 0.69 |
Sep 1, 1966 | 0.83 |
Aug 1, 1966 | 2.77 |
Jul 1, 1966 | -2.33 |
Jun 1, 1966 | -1.45 |
May 1, 1966 | 0.77 |
Apr 1, 1966 | 0.33 |
Mar 1, 1966 | 2.08 |
Feb 1, 1966 | 1.46 |
Jan 1, 1966 | 2.4 |
Dec 1, 1965 | -1.04 |
Nov 1, 1965 | 0.89 |
Oct 1, 1965 | 28.34 |
Sep 1, 1965 | -21.04 |
Aug 1, 1965 | -0.28 |
Jul 1, 1965 | 0.91 |
Jun 1, 1965 | -4.11 |
May 1, 1965 | -3.53 |
Apr 1, 1965 | 1.01 |
Mar 1, 1965 | 0.95 |
Feb 1, 1965 | 4.45 |
Jan 1, 1965 | 1.83 |
Dec 1, 1964 | -0.62 |
Nov 1, 1964 | -0.007141 |
Oct 1, 1964 | 0.87 |
Sep 1, 1964 | 1.29 |
Aug 1, 1964 | 2.88 |
Jul 1, 1964 | -2.46 |
Jun 1, 1964 | -2.47 |
May 1, 1964 | -0.23 |
Apr 1, 1964 | 2.47 |
Mar 1, 1964 | 6.01 |
Feb 1, 1964 | 4.31 |
Jan 1, 1964 | 6.1 |
Dec 1, 1963 | 1.81 |
Nov 1, 1963 | 0.61 |
Oct 1, 1963 | 0.72 |
Sep 1, 1963 | 2.79 |
Aug 1, 1963 | 1.18 |
Jul 1, 1963 | 1.34 |
Jun 1, 1963 | 2.38 |
May 1, 1963 | 1.82 |
Apr 1, 1963 | -1.13 |
Mar 1, 1963 | 1.23 |
Feb 1, 1963 | 2.21 |
Jan 1, 1963 | 15.47 |
Dec 1, 1962 | 2.07 |
Nov 1, 1962 | 3.55 |
Oct 1, 1962 | 0.3 |
Sep 1, 1962 | 3.33 |
Aug 1, 1962 | 4.49 |
Jul 1, 1962 | -0.66 |
Jun 1, 1962 | 0.74 |
May 1, 1962 | 2.52 |
Apr 1, 1962 | 0.26 |
Mar 1, 1962 | -0.43 |
Feb 1, 1962 | 5.1 |
Jan 1, 1962 | 0.0902 |
Dec 1, 1961 | 1.76 |
Nov 1, 1961 | 0.54 |
Oct 1, 1961 | 2.13 |
Sep 1, 1961 | 2.65 |
Aug 1, 1961 | 4.96 |
Jul 1, 1961 | 5.55 |
Jun 1, 1961 | 8.5 |
May 1, 1961 | -4.35 |
Apr 1, 1961 | -8.19 |
Mar 1, 1961 | -1.59 |
Feb 1, 1961 | -1.78 |
Jan 1, 1961 | -0.0967 |
Dec 1, 1960 | -0.28 |
Nov 1, 1960 | 4.57 |
Oct 1, 1960 | 0.79 |
Sep 1, 1960 | 2.25 |
Aug 1, 1960 | -1.33 |
Jul 1, 1960 | -0.84 |
Jun 1, 1960 | -2.68 |
May 1, 1960 | -4.16 |
Apr 1, 1960 | -9.07 |
Mar 1, 1960 | -7.05 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Complementary Tools
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |