All Shares Broad Total United States
Measurement Growth rate previous period | Indicator Type or Source Share Prices | Period End Date October 1, 2024 | Clasification Stock Market |
65-Year History of All Shares Broad Total United States
The above interactive chart and the table below show the 65-year history of all shares broad total united states going back to Monday, November 30, 1959. The current value is 2.04 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 2.04 |
Sep 1, 2024 | 3.08 |
Aug 1, 2024 | 1.3 |
Jul 1, 2024 | 2.12 |
Jun 1, 2024 | -0.45 |
May 1, 2024 | 1.51 |
Apr 1, 2024 | -1.02 |
Mar 1, 2024 | 3.69 |
Feb 1, 2024 | 3.22 |
Jan 1, 2024 | 1.61 |
Dec 1, 2023 | 5.6 |
Nov 1, 2023 | 3.36 |
Oct 1, 2023 | -4.12 |
Sep 1, 2023 | -1.13 |
Aug 1, 2023 | -0.72 |
Jul 1, 2023 | 3.37 |
Jun 1, 2023 | 2.36 |
May 1, 2023 | -1.86 |
Apr 1, 2023 | 2.86 |
Mar 1, 2023 | -4.79 |
Feb 1, 2023 | 0.83 |
Jan 1, 2023 | 2.67 |
Dec 1, 2022 | 0.78 |
Nov 1, 2022 | 7.66 |
Oct 1, 2022 | -2.34 |
Sep 1, 2022 | -6.3 |
Aug 1, 2022 | 4.9 |
Jul 1, 2022 | -1.6 |
Jun 1, 2022 | -3.25 |
May 1, 2022 | -5.97 |
Apr 1, 2022 | 0.42 |
Mar 1, 2022 | -1.49 |
Feb 1, 2022 | -1.79 |
Jan 1, 2022 | 0.48 |
Dec 1, 2021 | -1.63 |
Nov 1, 2021 | 1.97 |
Oct 1, 2021 | 1.12 |
Sep 1, 2021 | -0.95 |
Aug 1, 2021 | 1.18 |
Jul 1, 2021 | -0.28 |
Jun 1, 2021 | 1.11 |
May 1, 2021 | 2.14 |
Apr 1, 2021 | 3.67 |
Mar 1, 2021 | 1.84 |
Feb 1, 2021 | 2.53 |
Jan 1, 2021 | 3.15 |
Dec 1, 2020 | 4.95 |
Nov 1, 2020 | 5.58 |
Oct 1, 2020 | 1.44 |
Sep 1, 2020 | -0.74 |
Aug 1, 2020 | 4.82 |
Jul 1, 2020 | 1.7 |
Jun 1, 2020 | 7.11 |
May 1, 2020 | 3.78 |
Apr 1, 2020 | 1.34 |
Mar 1, 2020 | -21.94 |
Feb 1, 2020 | -1.69 |
Jan 1, 2020 | 1.86 |
Dec 1, 2019 | 2.09 |
Nov 1, 2019 | 3.74 |
Oct 1, 2019 | -0.34 |
Sep 1, 2019 | 2.94 |
Aug 1, 2019 | -4.17 |
Jul 1, 2019 | 2.71 |
Jun 1, 2019 | 1.29 |
May 1, 2019 | -1.98 |
Apr 1, 2019 | 2.33 |
Mar 1, 2019 | 0.9 |
Feb 1, 2019 | 5.45 |
Jan 1, 2019 | 2.22 |
Dec 1, 2018 | -5.86 |
Nov 1, 2018 | -1.61 |
Oct 1, 2018 | -3.96 |
Sep 1, 2018 | 0.81 |
Aug 1, 2018 | 1.47 |
Jul 1, 2018 | 0.78 |
Jun 1, 2018 | 0.25 |
May 1, 2018 | 0.77 |
Apr 1, 2018 | -0.58 |
Mar 1, 2018 | -1.18 |
Feb 1, 2018 | -3.83 |
Jan 1, 2018 | 4.37 |
Dec 1, 2017 | 2.67 |
Nov 1, 2017 | 0.27 |
Oct 1, 2017 | 2.45 |
Sep 1, 2017 | 1.72 |
Aug 1, 2017 | -0.21 |
Jul 1, 2017 | 1.14 |
Jun 1, 2017 | 1.42 |
May 1, 2017 | 1.04 |
Apr 1, 2017 | -0.49 |
Mar 1, 2017 | 0.77 |
Feb 1, 2017 | 1.86 |
Jan 1, 2017 | 1.14 |
Dec 1, 2016 | 4.0 |
Nov 1, 2016 | 0.81 |
Oct 1, 2016 | -1.18 |
Sep 1, 2016 | -0.81 |
Aug 1, 2016 | 1.05 |
Jul 1, 2016 | 2.54 |
Jun 1, 2016 | 0.71 |
May 1, 2016 | -9.67E-4 |
Apr 1, 2016 | 2.81 |
Mar 1, 2016 | 6.75 |
Feb 1, 2016 | -1.08 |
Jan 1, 2016 | -6.64 |
Dec 1, 2015 | -2.16 |
Nov 1, 2015 | 0.99 |
Oct 1, 2015 | 3.73 |
Sep 1, 2015 | -5.49 |
Aug 1, 2015 | -3.0 |
Jul 1, 2015 | -1.42 |
Jun 1, 2015 | -1.19 |
May 1, 2015 | 0.54 |
Apr 1, 2015 | 1.56 |
Mar 1, 2015 | -0.51 |
Feb 1, 2015 | 2.69 |
Jan 1, 2015 | -1.28 |
Dec 1, 2014 | -0.86 |
Nov 1, 2014 | 4.27 |
Oct 1, 2014 | -4.22 |
Sep 1, 2014 | 0.85 |
Aug 1, 2014 | -1.31 |
Jul 1, 2014 | 0.73 |
Jun 1, 2014 | 2.41 |
May 1, 2014 | 1.29 |
Apr 1, 2014 | 0.94 |
Mar 1, 2014 | 2.28 |
Feb 1, 2014 | -0.64 |
Jan 1, 2014 | 0.94 |
Dec 1, 2013 | 0.47 |
Nov 1, 2013 | 2.69 |
Oct 1, 2013 | 2.28 |
Sep 1, 2013 | 1.32 |
Aug 1, 2013 | 0.5 |
Jul 1, 2013 | 2.66 |
Jun 1, 2013 | -2.5 |
May 1, 2013 | 3.83 |
Apr 1, 2013 | 0.56 |
Mar 1, 2013 | 1.6 |
Feb 1, 2013 | 1.73 |
Jan 1, 2013 | 4.51 |
Dec 1, 2012 | 2.97 |
Nov 1, 2012 | -1.9 |
Oct 1, 2012 | 0.24 |
Sep 1, 2012 | 3.18 |
Aug 1, 2012 | 3.07 |
Jul 1, 2012 | 2.88 |
Jun 1, 2012 | -1.95 |
May 1, 2012 | -4.21 |
Apr 1, 2012 | -1.49 |
Mar 1, 2012 | 1.16 |
Feb 1, 2012 | 4.57 |
Jan 1, 2012 | 4.25 |
Dec 1, 2011 | 1.05 |
Nov 1, 2011 | 1.02 |
Oct 1, 2011 | 2.09 |
Sep 1, 2011 | -3.21 |
Aug 1, 2011 | -11.47 |
Jul 1, 2011 | 2.28 |
Jun 1, 2011 | -3.62 |
May 1, 2011 | -0.69 |
Apr 1, 2011 | 2.38 |
Mar 1, 2011 | -1.13 |
Feb 1, 2011 | 3.36 |
Jan 1, 2011 | 3.26 |
Dec 1, 2010 | 3.08 |
Nov 1, 2010 | 1.67 |
Oct 1, 2010 | 4.72 |
Sep 1, 2010 | 3.22 |
Aug 1, 2010 | 1.84 |
Jul 1, 2010 | 0.44 |
Jun 1, 2010 | -3.31 |
May 1, 2010 | -7.95 |
Apr 1, 2010 | 3.46 |
Mar 1, 2010 | 5.69 |
Feb 1, 2010 | -4.19 |
Jan 1, 2010 | 1.22 |
Dec 1, 2009 | 1.19 |
Nov 1, 2009 | 1.44 |
Oct 1, 2009 | 2.28 |
Sep 1, 2009 | 3.85 |
Aug 1, 2009 | 9.34 |
Jul 1, 2009 | 0.5 |
Jun 1, 2009 | 2.82 |
May 1, 2009 | 9.01 |
Apr 1, 2009 | 12.67 |
Mar 1, 2009 | -6.31 |
Feb 1, 2009 | -7.78 |
Jan 1, 2009 | -0.69 |
Dec 1, 2008 | -0.083 |
Nov 1, 2008 | -9.82 |
Oct 1, 2008 | -22.49 |
Sep 1, 2008 | -5.42 |
Aug 1, 2008 | -0.8 |
Jul 1, 2008 | -6.3 |
Jun 1, 2008 | -4.53 |
May 1, 2008 | 2.72 |
Apr 1, 2008 | 4.57 |
Mar 1, 2008 | -2.93 |
Feb 1, 2008 | -1.48 |
Jan 1, 2008 | -6.49 |
Dec 1, 2007 | 0.87 |
Nov 1, 2007 | -4.27 |
Oct 1, 2007 | 4.0 |
Sep 1, 2007 | 3.48 |
Aug 1, 2007 | -5.48 |
Jul 1, 2007 | 0.92 |
Jun 1, 2007 | 0.73 |
May 1, 2007 | 2.88 |
Apr 1, 2007 | 4.71 |
Mar 1, 2007 | -2.46 |
Feb 1, 2007 | 2.38 |
Jan 1, 2007 | 0.49 |
Dec 1, 2006 | 2.57 |
Nov 1, 2006 | 2.42 |
Oct 1, 2006 | 3.16 |
Sep 1, 2006 | 1.1 |
Aug 1, 2006 | 2.27 |
Jul 1, 2006 | 1.56 |
Jun 1, 2006 | -4.35 |
May 1, 2006 | 0.0412 |
Apr 1, 2006 | 2.09 |
Mar 1, 2006 | 1.58 |
Feb 1, 2006 | 0.63 |
Jan 1, 2006 | 2.66 |
Dec 1, 2005 | 2.59 |
Nov 1, 2005 | 2.98 |
Oct 1, 2005 | -2.75 |
Sep 1, 2005 | 1.32 |
Aug 1, 2005 | 1.36 |
Jul 1, 2005 | 1.98 |
Jun 1, 2005 | 1.98 |
May 1, 2005 | 0.29 |
Apr 1, 2005 | -2.63 |
Mar 1, 2005 | 0.34 |
Feb 1, 2005 | 2.65 |
Jan 1, 2005 | -1.13 |
Dec 1, 2004 | 2.89 |
Nov 1, 2004 | 4.97 |
Oct 1, 2004 | 0.9 |
Sep 1, 2004 | 3.1 |
Aug 1, 2004 | -1.48 |
Jul 1, 2004 | -1.54 |
Jun 1, 2004 | 2.69 |
May 1, 2004 | -3.43 |
Apr 1, 2004 | 0.43 |
Mar 1, 2004 | -1.32 |
Feb 1, 2004 | 1.51 |
Jan 1, 2004 | 5.05 |
Dec 1, 2003 | 4.25 |
Nov 1, 2003 | 1.68 |
Oct 1, 2003 | 2.61 |
Sep 1, 2003 | 2.93 |
Aug 1, 2003 | 0.24 |
Jul 1, 2003 | -0.28 |
Jun 1, 2003 | 5.93 |
May 1, 2003 | 5.87 |
Apr 1, 2003 | 5.39 |
Mar 1, 2003 | -0.29 |
Feb 1, 2003 | -6.28 |
Jan 1, 2003 | -0.37 |
Dec 1, 2002 | -0.73 |
Nov 1, 2002 | 5.12 |
Oct 1, 2002 | -2.61 |
Sep 1, 2002 | -3.99 |
Aug 1, 2002 | 0.94 |
Jul 1, 2002 | -10.48 |
Jun 1, 2002 | -5.46 |
May 1, 2002 | -2.0 |
Apr 1, 2002 | -2.19 |
Mar 1, 2002 | 5.46 |
Feb 1, 2002 | -2.1 |
Jan 1, 2002 | -0.19 |
Dec 1, 2001 | 1.3 |
Nov 1, 2001 | 3.5 |
Oct 1, 2001 | 0.86 |
Sep 1, 2001 | -8.8 |
Aug 1, 2001 | -1.53 |
Jul 1, 2001 | -2.68 |
Jun 1, 2001 | -2.13 |
May 1, 2001 | 6.22 |
Apr 1, 2001 | 0.56 |
Mar 1, 2001 | -6.88 |
Feb 1, 2001 | -0.39 |
Jan 1, 2001 | 0.84 |
Dec 1, 2000 | -0.0877 |
Nov 1, 2000 | -0.12 |
Oct 1, 2000 | -3.15 |
Sep 1, 2000 | 0.21 |
Aug 1, 2000 | 1.99 |
Jul 1, 2000 | 0.54 |
Jun 1, 2000 | 1.57 |
May 1, 2000 | -1.06 |
Apr 1, 2000 | 3.88 |
Mar 1, 2000 | 2.84 |
Feb 1, 2000 | -4.68 |
Jan 1, 2000 | -0.53 |
Dec 1, 1999 | 0.62 |
Nov 1, 1999 | 5.87 |
Oct 1, 1999 | -1.45 |
Sep 1, 1999 | -2.12 |
Aug 1, 1999 | -4.29 |
Jul 1, 1999 | 3.07 |
Jun 1, 1999 | -0.96 |
May 1, 1999 | 1.25 |
Apr 1, 1999 | 3.99 |
Mar 1, 1999 | 2.55 |
Feb 1, 1999 | -1.13 |
Jan 1, 1999 | 3.38 |
Dec 1, 1998 | 2.07 |
Nov 1, 1998 | 10.32 |
Oct 1, 1998 | 0.97 |
Sep 1, 1998 | -6.05 |
Aug 1, 1998 | -8.05 |
Jul 1, 1998 | 2.92 |
Jun 1, 1998 | -0.82 |
May 1, 1998 | -0.62 |
Apr 1, 1998 | 3.1 |
Mar 1, 1998 | 5.36 |
Feb 1, 1998 | 5.56 |
Jan 1, 1998 | -0.1 |
Dec 1, 1997 | 2.55 |
Nov 1, 1997 | -1.43 |
Oct 1, 1997 | 1.94 |
Sep 1, 1997 | 1.7 |
Aug 1, 1997 | 0.12 |
Jul 1, 1997 | 5.22 |
Jun 1, 1997 | 5.47 |
May 1, 1997 | 8.07 |
Apr 1, 1997 | -3.77 |
Mar 1, 1997 | -0.44 |
Feb 1, 1997 | 3.71 |
Jan 1, 1997 | 3.06 |
Dec 1, 1996 | 0.74 |
Nov 1, 1996 | 4.07 |
Oct 1, 1996 | 3.48 |
Sep 1, 1996 | 1.8 |
Aug 1, 1996 | 2.63 |
Jul 1, 1996 | -3.57 |
Jun 1, 1996 | 0.98 |
May 1, 1996 | 2.11 |
Apr 1, 1996 | 0.22 |
Mar 1, 1996 | 0.0798 |
Feb 1, 1996 | 5.23 |
Jan 1, 1996 | 0.4 |
Dec 1, 1995 | 3.25 |
Nov 1, 1995 | 1.86 |
Oct 1, 1995 | 0.44 |
Sep 1, 1995 | 3.45 |
Aug 1, 1995 | 0.63 |
Jul 1, 1995 | 2.99 |
Jun 1, 1995 | 2.74 |
May 1, 1995 | 2.71 |
Apr 1, 1995 | 2.84 |
Mar 1, 1995 | 1.89 |
Feb 1, 1995 | 3.27 |
Jan 1, 1995 | 1.98 |
Dec 1, 1994 | -1.52 |
Nov 1, 1994 | -1.07 |
Oct 1, 1994 | -0.93 |
Sep 1, 1994 | 0.59 |
Aug 1, 1994 | 2.72 |
Jul 1, 1994 | -0.76 |
Jun 1, 1994 | 0.66 |
May 1, 1994 | 0.64 |
Apr 1, 1994 | -3.63 |
Mar 1, 1994 | -1.77 |
Feb 1, 1994 | -0.0536 |
Jan 1, 1994 | 1.7 |
Dec 1, 1993 | 0.7 |
Nov 1, 1993 | -0.62 |
Oct 1, 1993 | 1.05 |
Sep 1, 1993 | 1.16 |
Aug 1, 1993 | 1.65 |
Jul 1, 1993 | 0.28 |
Jun 1, 1993 | 0.47 |
May 1, 1993 | 0.53 |
Apr 1, 1993 | -1.37 |
Mar 1, 1993 | 1.93 |
Feb 1, 1993 | 1.56 |
Jan 1, 1993 | 0.0823 |
Dec 1, 1992 | 2.85 |
Nov 1, 1992 | 2.59 |
Oct 1, 1992 | -1.37 |
Sep 1, 1992 | 0.0254 |
Aug 1, 1992 | 0.83 |
Jul 1, 1992 | 1.55 |
Jun 1, 1992 | -1.72 |
May 1, 1992 | 1.81 |
Apr 1, 1992 | -0.29 |
Mar 1, 1992 | -1.27 |
Feb 1, 1992 | -0.53 |
Jan 1, 1992 | 7.04 |
Dec 1, 1991 | 0.48 |
Nov 1, 1991 | 0.0709 |
Oct 1, 1991 | 0.26 |
Sep 1, 1991 | -0.37 |
Aug 1, 1991 | 2.42 |
Jul 1, 1991 | 0.47 |
Jun 1, 1991 | 0.18 |
May 1, 1991 | -0.38 |
Apr 1, 1991 | 2.04 |
Mar 1, 1991 | 2.94 |
Feb 1, 1991 | 11.13 |
Jan 1, 1991 | -0.9 |
Dec 1, 1990 | 4.27 |
Nov 1, 1990 | 2.48 |
Oct 1, 1990 | -2.99 |
Sep 1, 1990 | -4.53 |
Aug 1, 1990 | -7.73 |
Jul 1, 1990 | -0.0122 |
Jun 1, 1990 | 2.79 |
May 1, 1990 | 3.09 |
Apr 1, 1990 | -0.35 |
Mar 1, 1990 | 2.04 |
Feb 1, 1990 | -2.63 |
Jan 1, 1990 | -2.67 |
Dec 1, 1989 | 2.21 |
Nov 1, 1989 | -2.1 |
Oct 1, 1989 | -0.26 |
Sep 1, 1989 | 0.0295 |
Aug 1, 1989 | 4.23 |
Jul 1, 1989 | 2.4 |
Jun 1, 1989 | 3.12 |
May 1, 1989 | 3.5 |
Apr 1, 1989 | 2.9 |
Mar 1, 1989 | -0.29 |
Feb 1, 1989 | 2.91 |
Jan 1, 1989 | 3.25 |
Dec 1, 1988 | 1.75 |
Nov 1, 1988 | -2.36 |
Oct 1, 1988 | 3.23 |
Sep 1, 1988 | 1.49 |
Aug 1, 1988 | -1.88 |
Jul 1, 1988 | -0.4 |
Jun 1, 1988 | 5.33 |
May 1, 1988 | -2.34 |
Apr 1, 1988 | -0.95 |
Mar 1, 1988 | 3.27 |
Feb 1, 1988 | 3.26 |
Jan 1, 1988 | 4.2 |
Dec 1, 1987 | -1.7 |
Nov 1, 1987 | -12.68 |
Oct 1, 1987 | -11.94 |
Sep 1, 1987 | -3.12 |
Aug 1, 1987 | 5.68 |
Jul 1, 1987 | 2.77 |
Jun 1, 1987 | 4.03 |
May 1, 1987 | -0.53 |
Apr 1, 1987 | -1.54 |
Mar 1, 1987 | 3.87 |
Feb 1, 1987 | 6.0 |
Jan 1, 1987 | 6.37 |
Dec 1, 1986 | 0.91 |
Nov 1, 1986 | 3.0 |
Oct 1, 1986 | -0.24 |
Sep 1, 1986 | -2.73 |
Aug 1, 1986 | 1.88 |
Jul 1, 1986 | -1.77 |
Jun 1, 1986 | 2.51 |
May 1, 1986 | 0.0684 |
Apr 1, 1986 | 2.47 |
Mar 1, 1986 | 5.96 |
Feb 1, 1986 | 5.22 |
Jan 1, 1986 | 0.69 |
Dec 1, 1985 | 4.73 |
Nov 1, 1985 | 5.91 |
Oct 1, 1985 | 0.89 |
Sep 1, 1985 | -2.26 |
Aug 1, 1985 | -2.29 |
Jul 1, 1985 | 1.92 |
Jun 1, 1985 | 2.37 |
May 1, 1985 | 2.24 |
Apr 1, 1985 | 0.71 |
Mar 1, 1985 | -0.77 |
Feb 1, 1985 | 5.67 |
Jan 1, 1985 | 4.61 |
Dec 1, 1984 | -1.22 |
Nov 1, 1984 | 0.87 |
Oct 1, 1984 | -0.62 |
Sep 1, 1984 | 1.7 |
Aug 1, 1984 | 8.03 |
Jul 1, 1984 | -1.35 |
Jun 1, 1984 | -1.98 |
May 1, 1984 | -0.66 |
Apr 1, 1984 | 0.005524 |
Mar 1, 1984 | 0.0634 |
Feb 1, 1984 | -5.87 |
Jan 1, 1984 | 1.4 |
Dec 1, 1983 | -0.51 |
Nov 1, 1983 | -1.42 |
Oct 1, 1983 | 0.0876 |
Sep 1, 1983 | 2.91 |
Aug 1, 1983 | -2.87 |
Jul 1, 1983 | 0.33 |
Jun 1, 1983 | 1.92 |
May 1, 1983 | 4.42 |
Apr 1, 1983 | 3.55 |
Mar 1, 1983 | 3.26 |
Feb 1, 1983 | 1.79 |
Jan 1, 1983 | 3.68 |
Dec 1, 1982 | 0.69 |
Nov 1, 1982 | 4.79 |
Oct 1, 1982 | 8.4 |
Sep 1, 1982 | 11.6 |
Aug 1, 1982 | 0.14 |
Jul 1, 1982 | -0.44 |
Jun 1, 1982 | -5.92 |
May 1, 1982 | 0.15 |
Apr 1, 1982 | 4.86 |
Mar 1, 1982 | -3.48 |
Feb 1, 1982 | -2.57 |
Jan 1, 1982 | -5.43 |
Dec 1, 1981 | 0.44 |
Nov 1, 1981 | 3.01 |
Oct 1, 1981 | 1.51 |
Sep 1, 1981 | -9.14 |
Aug 1, 1981 | 0.35 |
Jul 1, 1981 | -2.37 |
Jun 1, 1981 | 0.67 |
May 1, 1981 | -1.7 |
Apr 1, 1981 | 1.5 |
Mar 1, 1981 | 4.0 |
Feb 1, 1981 | -3.58 |
Jan 1, 1981 | -0.58 |
Dec 1, 1980 | -1.87 |
Nov 1, 1980 | 3.96 |
Oct 1, 1980 | 2.81 |
Sep 1, 1980 | 3.17 |
Aug 1, 1980 | 3.37 |
Jul 1, 1980 | 4.79 |
Jun 1, 1980 | 6.59 |
May 1, 1980 | 4.98 |
Apr 1, 1980 | -1.78 |
Mar 1, 1980 | -9.89 |
Feb 1, 1980 | 3.4 |
Jan 1, 1980 | 3.46 |
Dec 1, 1979 | 4.61 |
Nov 1, 1979 | -0.42 |
Oct 1, 1979 | -4.22 |
Sep 1, 1979 | 1.13 |
Aug 1, 1979 | 4.81 |
Jul 1, 1979 | 1.34 |
Jun 1, 1979 | 2.49 |
May 1, 1979 | -2.24 |
Apr 1, 1979 | 2.33 |
Mar 1, 1979 | 2.01 |
Feb 1, 1979 | -1.23 |
Jan 1, 1979 | 3.88 |
Dec 1, 1978 | 1.8 |
Nov 1, 1978 | -6.5 |
Oct 1, 1978 | -3.71 |
Sep 1, 1978 | 0.0732 |
Aug 1, 1978 | 7.19 |
Jul 1, 1978 | -0.41 |
Jun 1, 1978 | 0.63 |
May 1, 1978 | 5.28 |
Apr 1, 1978 | 4.56 |
Mar 1, 1978 | 0.19 |
Feb 1, 1978 | -0.98 |
Jan 1, 1978 | -3.74 |
Dec 1, 1977 | -0.0781 |
Nov 1, 1977 | 0.98 |
Oct 1, 1977 | -2.45 |
Sep 1, 1977 | -1.58 |
Aug 1, 1977 | -2.61 |
Jul 1, 1977 | 1.18 |
Jun 1, 1977 | 0.64 |
May 1, 1977 | 0.0689 |
Apr 1, 1977 | -1.37 |
Mar 1, 1977 | -0.47 |
Feb 1, 1977 | -2.41 |
Jan 1, 1977 | -0.0933 |
Dec 1, 1976 | 4.0 |
Nov 1, 1976 | -0.48 |
Oct 1, 1976 | -3.3 |
Sep 1, 1976 | 2.01 |
Aug 1, 1976 | -0.89 |
Jul 1, 1976 | 2.67 |
Jun 1, 1976 | 0.66 |
May 1, 1976 | -0.75 |
Apr 1, 1976 | 0.5 |
Mar 1, 1976 | 0.51 |
Feb 1, 1976 | 4.71 |
Jan 1, 1976 | 9.69 |
Dec 1, 1975 | -1.8 |
Nov 1, 1975 | 1.64 |
Oct 1, 1975 | 4.23 |
Sep 1, 1975 | -1.61 |
Aug 1, 1975 | -7.75 |
Jul 1, 1975 | 0.66 |
Jun 1, 1975 | 3.07 |
May 1, 1975 | 6.33 |
Apr 1, 1975 | 1.27 |
Mar 1, 1975 | 4.42 |
Feb 1, 1975 | 10.16 |
Jan 1, 1975 | 8.9 |
Dec 1, 1974 | -6.78 |
Nov 1, 1974 | 3.73 |
Oct 1, 1974 | 2.59 |
Sep 1, 1974 | -10.45 |
Aug 1, 1974 | -7.88 |
Jul 1, 1974 | -8.21 |
Jun 1, 1974 | -0.45 |
May 1, 1974 | -3.78 |
Apr 1, 1974 | -5.64 |
Mar 1, 1974 | 4.29 |
Feb 1, 1974 | -2.7 |
Jan 1, 1974 | 1.99 |
Dec 1, 1973 | -7.69 |
Nov 1, 1973 | -7.9 |
Oct 1, 1973 | 4.52 |
Sep 1, 1973 | 2.5 |
Aug 1, 1973 | -1.42 |
Jul 1, 1973 | 1.79 |
Jun 1, 1973 | -2.83 |
May 1, 1973 | -3.28 |
Apr 1, 1973 | -2.46 |
Mar 1, 1973 | -2.23 |
Feb 1, 1973 | -4.45 |
Jan 1, 1973 | 0.2 |
Dec 1, 1972 | 2.02 |
Nov 1, 1972 | 4.99 |
Oct 1, 1972 | -0.0981 |
Sep 1, 1972 | -1.66 |
Aug 1, 1972 | 3.13 |
Jul 1, 1972 | -1.11 |
Jun 1, 1972 | 0.0843 |
May 1, 1972 | -1.36 |
Apr 1, 1972 | 1.15 |
Mar 1, 1972 | 2.6 |
Feb 1, 1972 | 2.2 |
Jan 1, 1972 | 4.44 |
Dec 1, 1971 | 7.01 |
Nov 1, 1971 | -4.83 |
Oct 1, 1971 | -2.15 |
Sep 1, 1971 | 2.26 |
Aug 1, 1971 | -1.99 |
Jul 1, 1971 | -0.42 |
Jun 1, 1971 | -1.68 |
May 1, 1971 | -1.43 |
Apr 1, 1971 | 3.49 |
Mar 1, 1971 | 2.76 |
Feb 1, 1971 | 4.15 |
Jan 1, 1971 | 4.66 |
Dec 1, 1970 | 6.91 |
Nov 1, 1970 | -0.48 |
Oct 1, 1970 | 2.12 |
Sep 1, 1970 | 6.67 |
Aug 1, 1970 | 2.74 |
Jul 1, 1970 | -0.31 |
Jun 1, 1970 | -0.88 |
May 1, 1970 | -12.34 |
Apr 1, 1970 | -3.94 |
Mar 1, 1970 | 1.43 |
Feb 1, 1970 | -3.48 |
Jan 1, 1970 | -0.7 |
Dec 1, 1969 | -5.51 |
Nov 1, 1969 | 1.09 |
Oct 1, 1969 | 1.72 |
Sep 1, 1969 | 0.52 |
Aug 1, 1969 | -0.59 |
Jul 1, 1969 | -5.06 |
Jun 1, 1969 | -5.65 |
May 1, 1969 | 3.34 |
Apr 1, 1969 | 1.65 |
Mar 1, 1969 | -2.86 |
Feb 1, 1969 | -0.84 |
Jan 1, 1969 | -4.15 |
Dec 1, 1968 | 1.48 |
Nov 1, 1968 | 1.92 |
Oct 1, 1968 | 2.67 |
Sep 1, 1968 | 3.21 |
Aug 1, 1968 | -2.44 |
Jul 1, 1968 | -0.39 |
Jun 1, 1968 | 3.25 |
May 1, 1968 | 3.05 |
Apr 1, 1968 | 7.59 |
Mar 1, 1968 | -2.38 |
Feb 1, 1968 | -4.8 |
Jan 1, 1968 | 0.34 |
Dec 1, 1967 | 3.21 |
Nov 1, 1967 | -3.25 |
Oct 1, 1967 | -0.18 |
Sep 1, 1967 | 1.46 |
Aug 1, 1967 | 1.53 |
Jul 1, 1967 | 2.23 |
Jun 1, 1967 | -0.89 |
May 1, 1967 | 2.15 |
Apr 1, 1967 | 1.85 |
Mar 1, 1967 | 2.55 |
Feb 1, 1967 | 3.85 |
Jan 1, 1967 | 4.23 |
Dec 1, 1966 | 0.98 |
Nov 1, 1966 | 5.37 |
Oct 1, 1966 | -1.18 |
Sep 1, 1966 | -3.96 |
Aug 1, 1966 | -5.91 |
Jul 1, 1966 | -0.29 |
Jun 1, 1966 | -0.55 |
May 1, 1966 | -5.52 |
Apr 1, 1966 | 2.73 |
Mar 1, 1966 | -4.11 |
Feb 1, 1966 | -0.41 |
Jan 1, 1966 | 1.89 |
Dec 1, 1965 | 0.38 |
Nov 1, 1965 | 0.77 |
Oct 1, 1965 | 2.29 |
Sep 1, 1965 | 3.43 |
Aug 1, 1965 | 2.05 |
Jul 1, 1965 | -0.31 |
Jun 1, 1965 | -5.08 |
May 1, 1965 | 1.31 |
Apr 1, 1965 | 1.3 |
Mar 1, 1965 | 0.11 |
Feb 1, 1965 | 0.86 |
Jan 1, 1965 | 2.36 |
Dec 1, 1964 | -1.78 |
Nov 1, 1964 | 0.7 |
Oct 1, 1964 | 1.89 |
Sep 1, 1964 | 1.84 |
Aug 1, 1964 | -1.08 |
Jul 1, 1964 | 3.58 |
Jun 1, 1964 | -0.65 |
May 1, 1964 | 0.26 |
Apr 1, 1964 | 1.06 |
Mar 1, 1964 | 2.44 |
Feb 1, 1964 | 2.07 |
Jan 1, 1964 | 2.26 |
Dec 1, 1963 | 2.31 |
Nov 1, 1963 | -0.57 |
Oct 1, 1963 | 1.16 |
Sep 1, 1963 | 3.46 |
Aug 1, 1963 | 1.84 |
Jul 1, 1963 | -2.54 |
Jun 1, 1963 | -0.15 |
May 1, 1963 | 1.82 |
Apr 1, 1963 | 4.94 |
Mar 1, 1963 | -0.79 |
Feb 1, 1963 | 1.12 |
Jan 1, 1963 | 3.64 |
Dec 1, 1962 | 3.07 |
Nov 1, 1962 | 8.32 |
Oct 1, 1962 | -2.7 |
Sep 1, 1962 | -0.89 |
Aug 1, 1962 | 3.51 |
Jul 1, 1962 | 1.69 |
Jun 1, 1962 | -11.17 |
May 1, 1962 | -6.69 |
Apr 1, 1962 | -3.31 |
Mar 1, 1962 | 0.3 |
Feb 1, 1962 | 0.91 |
Jan 1, 1962 | -3.24 |
Dec 1, 1961 | 0.59 |
Nov 1, 1961 | 3.05 |
Oct 1, 1961 | -1.06 |
Sep 1, 1961 | -1.05 |
Aug 1, 1961 | 4.04 |
Jul 1, 1961 | -0.16 |
Jun 1, 1961 | -0.31 |
May 1, 1961 | 1.25 |
Apr 1, 1961 | 2.08 |
Mar 1, 1961 | 3.14 |
Feb 1, 1961 | 2.89 |
Jan 1, 1961 | 3.7 |
Dec 1, 1960 | 1.43 |
Nov 1, 1960 | 3.13 |
Oct 1, 1960 | -2.51 |
Sep 1, 1960 | -4.3 |
Aug 1, 1960 | -0.17 |
Jul 1, 1960 | -2.83 |
Jun 1, 1960 | 4.71 |
May 1, 1960 | -0.87 |
Apr 1, 1960 | 0.87 |
Mar 1, 1960 | -1.55 |
Feb 1, 1960 | -4.75 |
Jan 1, 1960 | -2.24 |
Dec 1, 1959 | 3.82 |
Nov 1, 1959 | 1.35 |
Oct 1, 1959 | 0.34 |
Sep 1, 1959 | -3.74 |
Aug 1, 1959 | -0.32 |
Jul 1, 1959 | 4.93 |
Jun 1, 1959 | 0.0 |
May 1, 1959 | 2.26 |
Apr 1, 1959 | 1.41 |
Mar 1, 1959 | 3.09 |
Feb 1, 1959 | -0.36 |
Jan 1, 1959 | 4.55 |
Dec 1, 1958 | 1.73 |
Nov 1, 1958 | 3.18 |
Oct 1, 1958 | 3.5 |
Sep 1, 1958 | 2.75 |
Aug 1, 1958 | 3.96 |
Jul 1, 1958 | 3.41 |
Jun 1, 1958 | 2.56 |
May 1, 1958 | 3.12 |
Apr 1, 1958 | -0.72 |
Mar 1, 1958 | 1.21 |
Feb 1, 1958 | -0.24 |
Jan 1, 1958 | 1.97 |
Dec 1, 1957 | 0.0 |
Nov 1, 1957 | -1.45 |
Oct 1, 1957 | -5.92 |
Sep 1, 1957 | -3.52 |
Aug 1, 1957 | -5.01 |
Jul 1, 1957 | 1.7 |
Jun 1, 1957 | 0.86 |
May 1, 1957 | 3.32 |
Apr 1, 1957 | 2.73 |
Mar 1, 1957 | 1.15 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Complementary Tools
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |