Alset Ehome International Stock Price History

AEI Stock  USD 1.12  0.04  3.70%   
If you're considering investing in Alset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alset Ehome stands at 1.12, as last reported on the 14th of December 2024, with the highest price reaching 1.20 and the lowest price hitting 1.05 during the day. Alset Ehome appears to be abnormally volatile, given 3 months investment horizon. Alset Ehome International secures Sharpe Ratio (or Efficiency) of 0.0376, which signifies that the company had a 0.0376% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alset Ehome International, which you can use to evaluate the volatility of the firm. Please makes use of Alset Ehome's Downside Deviation of 7.4, mean deviation of 5.98, and Risk Adjusted Performance of 0.0606 to double-check if our risk estimates are consistent with your expectations.
  
As of now, Alset Ehome's Sale Purchase Of Stock is increasing as compared to previous years. The Alset Ehome's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is projected to decrease to under 167 M. . The current Price To Sales Ratio is estimated to decrease to 0.40. The current Price Earnings Ratio is estimated to decrease to -0.17. Alset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.41
  actual daily
74
74% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Alset Ehome is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alset Ehome by adding it to a well-diversified portfolio.
Price Book
0.1185
Enterprise Value Ebitda
1.7694
Price Sales
1.1217
Shares Float
3.1 M
Wall Street Target Price
2.02

Alset Ehome Stock Price History Chart

There are several ways to analyze Alset Stock price data. The simplest method is using a basic Alset candlestick price chart, which shows Alset Ehome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20241.84
Lowest PriceNovember 15, 20241.04

Alset Ehome December 14, 2024 Stock Price Synopsis

Various analyses of Alset Ehome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alset Stock. It can be used to describe the percentage change in the price of Alset Ehome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alset Stock.
Alset Ehome Price Daily Balance Of Power 0.27 
Alset Ehome Price Rate Of Daily Change 1.04 
Alset Ehome Price Action Indicator 0.02 
Alset Ehome Accumulation Distribution 5,575 

Alset Ehome December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alset Ehome intraday prices and daily technical indicators to check the level of noise trading in Alset Stock and then apply it to test your longer-term investment strategies against Alset.

Alset Stock Price History Data

The price series of Alset Ehome for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.9 with a coefficient of variation of 17.28. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.3. The company had 1:20 stock split on 28th of December 2022.
OpenHighLowCloseVolume
12/13/2024 1.16  1.20  1.05  1.12  44,597 
12/12/2024 1.12  1.18  1.04  1.08  37,248 
12/11/2024 1.17  1.22  1.10  1.12  19,717 
12/10/2024 1.12  1.27  1.08  1.13  15,030 
12/09/2024 1.27  1.30  1.09  1.12  52,567 
12/06/2024 1.29  1.29  1.21  1.22  15,362 
12/05/2024 1.21  1.30  1.21  1.27  37,625 
12/04/2024 1.16  1.25  1.11  1.22  18,968 
12/03/2024 1.18  1.23  1.08  1.20  32,684 
12/02/2024 1.29  1.33  1.18  1.18  40,914 
11/29/2024 1.22  1.30  1.21  1.30  24,877 
11/27/2024 1.15  1.25  1.13  1.21  52,627 
11/26/2024 1.15  1.17  1.08  1.08  16,496 
11/25/2024 1.13  1.27  1.08  1.13  30,412 
11/22/2024 1.12  1.12  1.08  1.08  17,571 
11/21/2024 1.15  1.15  1.10  1.10  11,950 
11/20/2024 1.11  1.16  1.10  1.15  17,297 
11/19/2024 1.08  1.18  1.02  1.07  21,098 
11/18/2024 1.02  1.21  1.00  1.06  81,198 
11/15/2024 1.00  1.08  0.98  1.04  35,306 
11/14/2024 1.18  1.18  1.08  1.08  18,046 
11/13/2024 1.32  1.33  1.10  1.14  85,912 
11/12/2024 1.48  1.48  1.27  1.36  36,514 
11/11/2024 1.41  1.46  1.34  1.41  41,526 
11/08/2024 1.41  1.49  1.39  1.43  18,602 
11/07/2024 1.50  1.57  1.40  1.42  24,370 
11/06/2024 1.53  1.54  1.40  1.50  18,193 
11/05/2024 1.39  1.43  1.35  1.42  14,723 
11/04/2024 1.41  1.48  1.25  1.42  38,950 
11/01/2024 1.39  1.47  1.32  1.43  24,304 
10/31/2024 1.52  1.53  1.33  1.33  50,956 
10/30/2024 1.65  1.69  1.53  1.55  39,915 
10/29/2024 1.71  1.75  1.61  1.70  14,511 
10/28/2024 1.69  1.72  1.62  1.69  24,023 
10/25/2024 1.80  1.90  1.65  1.69  46,093 
10/24/2024 1.83  1.89  1.78  1.79  11,265 
10/23/2024 1.76  1.84  1.66  1.84  47,109 
10/22/2024 1.78  1.85  1.72  1.75  40,869 
10/21/2024 1.54  1.80  1.54  1.79  70,416 
10/18/2024 1.46  1.53  1.45  1.52  13,180 
10/17/2024 1.54  1.54  1.45  1.46  13,189 
10/16/2024 1.48  1.56  1.46  1.48  21,383 
10/15/2024 1.58  1.58  1.42  1.45  32,645 
10/14/2024 1.55  1.64  1.55  1.58  36,757 
10/11/2024 1.49  1.67  1.40  1.48  61,642 
10/10/2024 1.55  1.56  1.42  1.51  27,676 
10/09/2024 1.58  1.58  1.41  1.48  39,109 
10/08/2024 1.70  1.70  1.52  1.52  55,621 
10/07/2024 1.56  1.73  1.56  1.73  50,376 
10/04/2024 1.54  1.63  1.43  1.55  37,482 
10/03/2024 1.73  1.73  1.39  1.53  85,367 
10/02/2024 1.64  1.76  1.52  1.72  154,319 
10/01/2024 1.36  1.56  1.31  1.49  70,728 
09/30/2024 1.50  1.64  1.25  1.29  127,384 
09/27/2024 1.16  1.57  1.16  1.50  585,387 
09/26/2024 1.24  1.24  1.10  1.10  10,710 
09/25/2024 1.20  1.20  1.10  1.18  14,500 
09/24/2024 1.14  1.21  1.04  1.08  9,548 
09/23/2024 1.29  1.29  1.11  1.11  23,690 
09/20/2024 1.23  1.23  1.09  1.23  22,825 
09/19/2024 1.19  1.25  1.15  1.21  16,178 

About Alset Ehome Stock history

Alset Ehome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alset Ehome International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alset Ehome stock prices may prove useful in developing a viable investing in Alset Ehome
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM9.5 M
Net Loss-93 M-88.3 M

Alset Ehome Quarterly Net Working Capital

44.23 Million

Alset Ehome Stock Technical Analysis

Alset Ehome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alset Ehome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alset Ehome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Alset Ehome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alset Ehome's price direction in advance. Along with the technical and fundamental analysis of Alset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alset Stock analysis

When running Alset Ehome's price analysis, check to measure Alset Ehome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alset Ehome is operating at the current time. Most of Alset Ehome's value examination focuses on studying past and present price action to predict the probability of Alset Ehome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alset Ehome's price. Additionally, you may evaluate how the addition of Alset Ehome to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities