Altair Engineering Stock Price History
| ALTR Stock | USD 105.42 0.02 0.02% |
Below is the normalized historical share price chart for Altair Engineering extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altair Engineering stands at 105.42, as last reported on the 29th of November, with the highest price reaching 105.79 and the lowest price hitting 105.41 during the day.
If you're considering investing in Altair Stock, it is important to understand the factors that can impact its price. Altair Engineering appears to be very steady, given 3 months investment horizon. Altair Engineering secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altair Engineering, which you can use to evaluate the volatility of the firm. Please makes use of Altair Engineering's Risk Adjusted Performance of 0.1024, mean deviation of 1.26, and Downside Deviation of 1.48 to double-check if our risk estimates are consistent with your expectations.
At this time, Altair Engineering's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Stock Based Compensation is likely to grow to about 89.9 M, while Common Stock Shares Outstanding is likely to drop slightly above 74.4 M. . At this time, Altair Engineering's Price Fair Value is relatively stable compared to the past year. Altair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2017 | 200 Day MA 91.0375 | 50 Day MA 99.8088 | Beta 1.439 |
Altair |
Sharpe Ratio = 0.1589
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALTR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Altair Engineering is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altair Engineering by adding it to a well-diversified portfolio.
Price Book 10.7302 | Enterprise Value Ebitda 87.6637 | Price Sales 13.93 | Shares Float 29.4 M | Wall Street Target Price 105.975 |
Altair Engineering Stock Price History Chart
There are several ways to analyze Altair Stock price data. The simplest method is using a basic Altair candlestick price chart, which shows Altair Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 110.67 |
| Lowest Price | September 6, 2024 | 84.84 |
Altair Engineering November 29, 2024 Stock Price Synopsis
Various analyses of Altair Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altair Stock. It can be used to describe the percentage change in the price of Altair Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altair Stock.| Altair Engineering Price Rate Of Daily Change | 1.00 | |
| Altair Engineering Price Daily Balance Of Power | 0.05 | |
| Altair Engineering Price Action Indicator | (0.17) |
Altair Engineering November 29, 2024 Stock Price Analysis
Altair Stock Price History Data
The price series of Altair Engineering for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.83 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 97.16. The median price for the last 90 days is 95.32. The company had 2:1 stock split on August 11, 2000. Altair Engineering issued dividends on Nov 6, 2015.| Open | High | Low | Close | Volume | ||
11/29/2024 | 105.50 | 105.79 | 105.41 | 105.42 | ||
| 11/27/2024 | 105.50 | 105.79 | 105.41 | 105.42 | 382,520 | |
| 11/26/2024 | 105.87 | 106.18 | 105.35 | 105.40 | 488,638 | |
| 11/25/2024 | 105.39 | 105.87 | 104.90 | 105.87 | 983,110 | |
| 11/22/2024 | 104.36 | 105.25 | 104.30 | 105.20 | 879,441 | |
| 11/21/2024 | 104.64 | 104.68 | 104.22 | 104.35 | 919,776 | |
| 11/20/2024 | 104.18 | 104.87 | 104.18 | 104.37 | 864,128 | |
| 11/19/2024 | 103.95 | 104.25 | 103.74 | 104.25 | 1,591,189 | |
| 11/18/2024 | 103.89 | 104.00 | 103.70 | 103.87 | 1,216,638 | |
| 11/15/2024 | 103.85 | 104.00 | 103.51 | 103.75 | 1,392,596 | |
| 11/14/2024 | 103.91 | 104.00 | 103.67 | 103.72 | 723,545 | |
| 11/13/2024 | 103.92 | 104.05 | 103.77 | 103.82 | 1,005,363 | |
| 11/12/2024 | 103.90 | 104.04 | 103.75 | 104.00 | 1,016,511 | |
| 11/11/2024 | 103.65 | 104.00 | 103.65 | 104.00 | 1,120,881 | |
| 11/08/2024 | 104.00 | 104.10 | 103.63 | 103.65 | 2,246,368 | |
| 11/07/2024 | 104.33 | 104.46 | 103.71 | 103.96 | 2,412,431 | |
| 11/06/2024 | 105.01 | 105.45 | 103.37 | 103.99 | 3,734,350 | |
| 11/05/2024 | 104.06 | 104.71 | 103.89 | 104.52 | 3,158,851 | |
| 11/04/2024 | 104.01 | 104.25 | 103.85 | 103.99 | 1,623,060 | |
| 11/01/2024 | 104.06 | 104.47 | 103.85 | 104.00 | 2,292,580 | |
| 10/31/2024 | 104.20 | 104.91 | 103.50 | 103.99 | 6,386,404 | |
| 10/30/2024 | 109.34 | 110.60 | 107.66 | 108.63 | 1,202,755 | |
| 10/29/2024 | 102.05 | 113.12 | 102.04 | 110.67 | 1,569,028 | |
| 10/28/2024 | 104.71 | 104.71 | 101.58 | 102.00 | 480,556 | |
| 10/25/2024 | 105.12 | 106.26 | 103.25 | 103.44 | 624,917 | |
| 10/24/2024 | 106.15 | 107.00 | 103.18 | 104.49 | 639,082 | |
| 10/23/2024 | 102.50 | 112.15 | 100.37 | 106.65 | 1,851,045 | |
| 10/22/2024 | 95.00 | 108.72 | 93.62 | 103.00 | 1,701,464 | |
| 10/21/2024 | 95.19 | 96.37 | 94.15 | 95.18 | 325,448 | |
| 10/18/2024 | 96.62 | 97.47 | 95.49 | 95.66 | 291,600 | |
| 10/17/2024 | 95.26 | 95.94 | 94.30 | 95.79 | 186,825 | |
| 10/16/2024 | 94.70 | 94.99 | 93.07 | 94.88 | 371,524 | |
| 10/15/2024 | 95.60 | 96.04 | 94.09 | 94.22 | 272,741 | |
| 10/14/2024 | 95.00 | 96.23 | 94.81 | 95.50 | 254,616 | |
| 10/11/2024 | 94.75 | 96.48 | 94.74 | 94.82 | 306,736 | |
| 10/10/2024 | 93.59 | 95.54 | 93.24 | 95.00 | 293,598 | |
| 10/09/2024 | 95.51 | 96.88 | 94.49 | 95.11 | 318,553 | |
| 10/08/2024 | 93.72 | 95.57 | 93.72 | 95.32 | 193,995 | |
| 10/07/2024 | 94.71 | 95.49 | 93.05 | 93.57 | 261,567 | |
| 10/04/2024 | 95.70 | 96.32 | 94.31 | 95.43 | 173,102 | |
| 10/03/2024 | 94.04 | 94.82 | 92.98 | 93.94 | 165,541 | |
| 10/02/2024 | 91.27 | 94.97 | 91.27 | 94.83 | 212,824 | |
| 10/01/2024 | 95.12 | 95.12 | 91.49 | 91.78 | 296,839 | |
| 09/30/2024 | 94.83 | 95.78 | 94.40 | 95.51 | 457,689 | |
| 09/27/2024 | 95.49 | 96.50 | 94.78 | 94.87 | 234,864 | |
| 09/26/2024 | 96.16 | 96.46 | 94.61 | 95.06 | 237,638 | |
| 09/25/2024 | 93.34 | 95.46 | 93.34 | 94.20 | 250,642 | |
| 09/24/2024 | 94.04 | 94.31 | 92.30 | 93.71 | 321,061 | |
| 09/23/2024 | 94.43 | 95.39 | 93.19 | 94.06 | 345,480 | |
| 09/20/2024 | 95.34 | 97.82 | 94.34 | 94.43 | 951,023 | |
| 09/19/2024 | 95.27 | 95.34 | 94.03 | 95.13 | 397,208 | |
| 09/18/2024 | 92.18 | 94.85 | 91.62 | 92.86 | 419,467 | |
| 09/17/2024 | 89.91 | 92.01 | 89.53 | 91.90 | 382,047 | |
| 09/16/2024 | 88.00 | 89.49 | 87.62 | 89.01 | 312,829 | |
| 09/13/2024 | 86.62 | 88.41 | 86.49 | 88.02 | 200,855 | |
| 09/12/2024 | 86.00 | 86.25 | 84.99 | 85.90 | 179,167 | |
| 09/11/2024 | 86.02 | 86.09 | 84.09 | 85.63 | 255,491 | |
| 09/10/2024 | 86.28 | 86.84 | 85.27 | 86.16 | 293,036 | |
| 09/09/2024 | 85.02 | 86.94 | 85.02 | 86.32 | 233,053 | |
| 09/06/2024 | 86.47 | 87.91 | 84.59 | 84.84 | 242,909 | |
| 09/05/2024 | 86.30 | 87.12 | 85.39 | 86.04 | 184,210 |
About Altair Engineering Stock history
Altair Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altair Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altair Engineering stock prices may prove useful in developing a viable investing in Altair Engineering
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.6 M | 74.4 M | |
| Net Loss | -39.1 M | -37.1 M |
Altair Engineering Quarterly Net Working Capital |
|
Altair Engineering Stock Technical Analysis
Altair Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Altair Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altair Engineering's price direction in advance. Along with the technical and fundamental analysis of Altair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1024 | |||
| Jensen Alpha | 0.1858 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0881 | |||
| Treynor Ratio | 0.4747 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Altair Stock Analysis
When running Altair Engineering's price analysis, check to measure Altair Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altair Engineering is operating at the current time. Most of Altair Engineering's value examination focuses on studying past and present price action to predict the probability of Altair Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altair Engineering's price. Additionally, you may evaluate how the addition of Altair Engineering to your portfolios can decrease your overall portfolio volatility.