Apollomics Class A Stock Price History

APLM Stock   8.90  0.74  9.07%   
If you're considering investing in Apollomics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollomics stands at 8.90, as last reported on the 1st of December, with the highest price reaching 9.24 and the lowest price hitting 7.82 during the day. Apollomics appears to be risky, given 3 months investment horizon. Apollomics Class A secures Sharpe Ratio (or Efficiency) of 0.0269, which signifies that the company had a 0.0269% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apollomics Class A, which you can use to evaluate the volatility of the firm. Please makes use of Apollomics' Mean Deviation of 6.48, downside deviation of 8.3, and Risk Adjusted Performance of 0.0233 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Apollomics' Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Liabilities And Stockholders Equity is likely to grow to about 85 M, while Capital Stock is likely to drop 8,550. . At this time, Apollomics' Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 2.69, while Price Earnings Ratio is likely to drop (43.67). Apollomics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.65
  actual daily
96
96% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Apollomics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollomics by adding it to a well-diversified portfolio.
Price Book
0.4717
Enterprise Value Ebitda
(0.1)
Price Sales
4.671
Shares Float
57.7 M
Wall Street Target Price
2

Apollomics Stock Price History Chart

There are several ways to analyze Apollomics Stock price data. The simplest method is using a basic Apollomics candlestick price chart, which shows Apollomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202419.4
Lowest PriceNovember 26, 20248.16

Apollomics December 1, 2024 Stock Price Synopsis

Various analyses of Apollomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollomics Stock. It can be used to describe the percentage change in the price of Apollomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollomics Stock.
Apollomics Price Rate Of Daily Change 1.09 
Apollomics Price Daily Balance Of Power 0.52 
Apollomics Price Action Indicator 0.74 

Apollomics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollomics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollomics intraday prices and daily technical indicators to check the level of noise trading in Apollomics Stock and then apply it to test your longer-term investment strategies against Apollomics.

Apollomics Stock Price History Data

The price series of Apollomics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.24 with a coefficient of variation of 15.06. The prices are distributed with arithmetic mean of 12.88. The median price for the last 90 days is 13.1.
OpenHighLowCloseVolume
12/01/2024
 8.16  9.24  7.82  8.90 
11/29/2024 8.16  9.24  7.82  8.90  181,900 
11/27/2024 8.14  8.50  7.96  8.16  70,400 
11/26/2024 9.20  9.22  7.56  8.16  371,340 
11/25/2024 8.40  10.32  8.06  9.67  124,287 
11/22/2024 10.00  10.90  8.50  9.20  112,613 
11/21/2024 12.00  12.25  9.59  10.10  116,989 
11/20/2024 14.00  15.80  13.50  15.00  96,550 
11/19/2024 16.30  17.00  14.00  16.40  240,642 
11/18/2024 18.40  36.00  14.70  19.40  16,778,222 
11/15/2024 10.50  10.50  8.00  9.60  11,841 
11/14/2024 10.90  11.20  10.30  10.50  6,393 
11/13/2024 11.99  12.10  10.50  10.90  12,217 
11/12/2024 11.60  13.00  11.60  12.00  18,965 
11/11/2024 11.60  12.40  11.40  12.00  6,048 
11/08/2024 12.30  12.80  11.37  11.70  11,370 
11/07/2024 12.20  15.00  11.80  12.70  75,484 
11/06/2024 12.00  12.50  11.80  12.10  4,607 
11/05/2024 11.40  12.00  11.40  12.00  2,042 
11/04/2024 11.90  11.99  11.22  11.40  8,087 
11/01/2024 11.89  12.52  11.52  11.90  4,042 
10/31/2024 12.70  13.00  11.30  11.90  7,475 
10/30/2024 13.00  13.20  12.50  12.70  7,460 
10/29/2024 13.30  13.50  12.70  13.00  8,521 
10/28/2024 13.60  13.70  13.20  13.30  2,552 
10/25/2024 12.90  13.80  12.50  13.60  8,346 
10/24/2024 14.40  14.40  13.20  13.30  8,036 
10/23/2024 14.70  15.00  14.00  14.60  19,548 
10/22/2024 13.68  15.75  13.13  14.70  11,374 
10/21/2024 12.80  13.70  12.60  13.70  9,347 
10/18/2024 12.30  13.50  12.30  12.80  3,258 
10/17/2024 12.50  13.00  12.10  12.30  4,586 
10/16/2024 12.50  12.90  12.10  12.50  8,908 
10/15/2024 13.00  13.60  12.50  12.50  9,189 
10/14/2024 13.92  14.21  13.64  13.70  4,329 
10/11/2024 13.38  14.10  13.31  14.00  2,656 
10/10/2024 13.10  14.00  13.10  13.40  7,891 
10/09/2024 13.90  14.20  13.30  13.50  2,429 
10/08/2024 14.90  14.90  13.00  14.20  10,353 
10/07/2024 15.80  16.00  14.00  14.70  6,879 
10/04/2024 17.00  17.00  15.56  15.80  3,765 
10/03/2024 15.76  16.70  15.76  16.40  12,831 
10/02/2024 14.60  17.80  14.50  16.50  33,681 
10/01/2024 14.22  15.80  13.60  14.60  12,144 
09/30/2024 13.10  14.80  12.80  14.20  27,061 
09/27/2024 13.10  13.70  13.01  13.10  4,395 
09/26/2024 13.60  13.60  12.80  13.30  5,401 
09/25/2024 13.27  13.60  12.60  13.60  5,503 
09/24/2024 12.80  13.40  12.00  13.40  5,735 
09/23/2024 13.10  13.50  12.50  12.80  3,202 
09/20/2024 12.80  13.60  12.40  12.90  11,667 
09/19/2024 13.30  13.40  13.00  13.20  4,382 
09/18/2024 13.20  13.70  12.50  12.70  6,945 
09/17/2024 13.50  13.70  13.10  13.50  4,355 
09/16/2024 13.40  13.80  13.20  13.50  3,243 
09/13/2024 13.80  13.90  13.13  13.60  5,856 
09/12/2024 13.90  14.00  13.20  13.20  3,576 
09/11/2024 13.50  14.10  13.31  13.70  10,809 
09/10/2024 13.50  13.90  12.90  13.30  6,388 
09/09/2024 14.00  14.30  13.20  13.60  15,237 
09/06/2024 12.60  13.80  12.30  13.80  25,022 

About Apollomics Stock history

Apollomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollomics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollomics Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollomics stock prices may prove useful in developing a viable investing in Apollomics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.4 M67 M

Apollomics Quarterly Net Working Capital

26.37 Million

Apollomics Stock Technical Analysis

Apollomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Apollomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollomics' price direction in advance. Along with the technical and fundamental analysis of Apollomics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollomics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Apollomics Class A is a strong investment it is important to analyze Apollomics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Apollomics' future performance. For an informed investment choice regarding Apollomics Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apollomics Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apollomics. If investors know Apollomics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apollomics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.15)
Revenue Per Share
0.023
Quarterly Revenue Growth
2.623
Return On Assets
(0.63)
Return On Equity
(1.49)
The market value of Apollomics Class A is measured differently than its book value, which is the value of Apollomics that is recorded on the company's balance sheet. Investors also form their own opinion of Apollomics' value that differs from its market value or its book value, called intrinsic value, which is Apollomics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apollomics' market value can be influenced by many factors that don't directly affect Apollomics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apollomics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Apollomics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apollomics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.