Armlogi Holding Corp Stock Price History

BTOC Stock   5.84  0.24  3.95%   
If you're considering investing in Armlogi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Armlogi Holding stands at 5.84, as last reported on the 1st of December, with the highest price reaching 6.48 and the lowest price hitting 5.60 during the day. Armlogi Holding appears to be very risky, given 3 months investment horizon. Armlogi Holding Corp secures Sharpe Ratio (or Efficiency) of 0.0888, which signifies that the company had a 0.0888% return per unit of risk over the last 3 months. By analyzing Armlogi Holding's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Armlogi Holding's Mean Deviation of 6.3, risk adjusted performance of 0.071, and Downside Deviation of 6.76 to double-check if our risk estimates are consistent with your expectations.
  
At present, Armlogi Holding's Common Stock is projected to increase significantly based on the last few years of reporting. . As of December 1, 2024, Price To Sales Ratio is expected to decline to 1.13. In addition to that, Price Earnings Ratio is expected to decline to 25.36. Armlogi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBTOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.31
  actual daily
82
82% of assets are less volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Armlogi Holding is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armlogi Holding by adding it to a well-diversified portfolio.
Price Book
5.2529
Enterprise Value Ebitda
16.1318
Price Sales
1.0291
Shares Float
6.4 M
Earnings Share
0.29

Armlogi Holding Stock Price History Chart

There are several ways to analyze Armlogi Stock price data. The simplest method is using a basic Armlogi candlestick price chart, which shows Armlogi Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20247.89
Lowest PriceSeptember 10, 20243.65

Armlogi Holding December 1, 2024 Stock Price Synopsis

Various analyses of Armlogi Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armlogi Stock. It can be used to describe the percentage change in the price of Armlogi Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armlogi Stock.
Armlogi Holding Price Daily Balance Of Power(0.27)
Armlogi Holding Price Action Indicator(0.32)
Armlogi Holding Price Rate Of Daily Change 0.96 

Armlogi Holding December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Armlogi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Armlogi Holding intraday prices and daily technical indicators to check the level of noise trading in Armlogi Stock and then apply it to test your longer-term investment strategies against Armlogi.

Armlogi Stock Price History Data

The price series of Armlogi Holding for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.24 with a coefficient of variation of 20.49. The prices are distributed with arithmetic mean of 5.21. The median price for the last 90 days is 4.75.
OpenHighLowCloseVolume
12/01/2024
 6.40  6.48  5.60  5.84 
11/29/2024 6.40  6.48  5.60  5.84  246,777 
11/27/2024 6.00  6.50  5.85  6.08  420,040 
11/26/2024 6.15  6.35  5.88  6.03  413,340 
11/25/2024 6.03  6.59  5.38  6.18  356,724 
11/22/2024 5.98  6.04  5.19  5.94  410,210 
11/21/2024 5.99  6.28  5.43  5.90  313,800 
11/20/2024 6.04  6.06  5.33  5.90  432,145 
11/19/2024 5.90  6.60  5.79  6.04  369,871 
11/18/2024 6.00  6.20  5.54  5.90  382,441 
11/15/2024 5.46  5.85  4.40  5.85  734,225 
11/14/2024 5.26  5.71  4.68  5.39  563,241 
11/13/2024 5.86  6.00  5.15  5.23  674,881 
11/12/2024 6.32  6.79  5.62  5.72  534,920 
11/11/2024 6.42  7.09  6.20  6.34  538,891 
11/08/2024 6.65  6.85  6.34  6.62  492,012 
11/07/2024 6.70  7.39  6.26  6.79  591,199 
11/06/2024 5.79  6.56  5.79  6.55  466,584 
11/05/2024 6.13  6.41  5.75  5.81  344,901 
11/04/2024 6.14  6.65  6.07  6.31  482,000 
11/01/2024 6.90  7.10  6.30  6.40  375,061 
10/31/2024 5.89  7.60  5.89  6.87  416,520 
10/30/2024 6.06  6.33  5.36  5.96  393,999 
10/29/2024 7.18  7.60  5.95  6.06  466,985 
10/28/2024 7.73  8.06  7.00  7.18  538,007 
10/25/2024 7.83  8.58  6.62  7.50  517,377 
10/24/2024 7.13  8.50  5.31  7.89  524,040 
10/23/2024 7.51  8.74  7.08  7.15  550,941 
10/22/2024 5.10  8.15  4.75  7.40  1,260,258 
10/21/2024 4.91  5.03  4.80  5.01  603,600 
10/18/2024 4.88  5.09  4.72  4.90  615,264 
10/17/2024 4.31  5.10  4.31  4.75  617,410 
10/16/2024 4.21  4.94  4.11  4.58  607,739 
10/15/2024 4.67  4.67  4.18  4.35  646,600 
10/14/2024 4.50  4.75  4.30  4.60  628,236 
10/11/2024 4.39  4.67  4.08  4.40  559,077 
10/10/2024 4.90  5.00  4.50  4.57  575,110 
10/09/2024 4.14  4.99  4.08  4.83  610,157 
10/08/2024 4.20  4.36  3.80  4.05  643,600 
10/07/2024 4.26  4.40  4.06  4.11  511,017 
10/04/2024 4.30  4.35  4.21  4.21  501,912 
10/03/2024 4.52  4.77  4.06  4.25  506,000 
10/02/2024 4.01  4.79  4.01  4.60  545,700 
10/01/2024 4.38  4.50  3.82  4.01  316,198 
09/30/2024 4.52  4.52  4.13  4.37  303,585 
09/27/2024 4.87  4.94  4.29  4.36  301,953 
09/26/2024 4.90  5.00  3.80  4.90  298,007 
09/25/2024 4.59  4.70  4.48  4.60  306,616 
09/24/2024 4.33  4.65  4.07  4.48  86,450 
09/23/2024 4.35  4.61  4.10  4.23  97,480 
09/20/2024 4.61  4.68  4.50  4.68  83,070 
09/19/2024 3.89  4.66  3.76  4.65  91,630 
09/18/2024 3.76  4.10  3.50  4.01  73,599 
09/17/2024 4.48  4.69  3.80  3.90  58,309 
09/16/2024 4.39  4.65  4.28  4.45  57,023 
09/13/2024 4.66  4.66  3.97  4.20  60,192 
09/12/2024 3.90  4.49  3.77  4.40  64,416 
09/11/2024 3.88  4.12  3.81  3.97  128,119 
09/10/2024 4.00  4.16  3.27  3.65  11,029 
09/09/2024 4.16  4.16  3.95  3.95  10,364 
09/06/2024 4.26  4.45  4.26  4.30  5,500 

About Armlogi Holding Stock history

Armlogi Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armlogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armlogi Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armlogi Holding stock prices may prove useful in developing a viable investing in Armlogi Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.2 M33.1 M

Armlogi Holding Stock Technical Analysis

Armlogi Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Armlogi Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Armlogi Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Armlogi Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Armlogi Holding's price direction in advance. Along with the technical and fundamental analysis of Armlogi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armlogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Armlogi Stock analysis

When running Armlogi Holding's price analysis, check to measure Armlogi Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armlogi Holding is operating at the current time. Most of Armlogi Holding's value examination focuses on studying past and present price action to predict the probability of Armlogi Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armlogi Holding's price. Additionally, you may evaluate how the addition of Armlogi Holding to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance