Artivion Stock Price History

AORT Stock  USD 29.05  0.39  1.36%   
Below is the normalized historical share price chart for Artivion extending back to February 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artivion stands at 29.05, as last reported on the 29th of November, with the highest price reaching 29.21 and the lowest price hitting 28.67 during the day.
IPO Date
12th of February 1993
200 Day MA
24.0571
50 Day MA
26.7538
Beta
1.749
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Artivion Stock, it is important to understand the factors that can impact its price. Currently, Artivion is very steady. Artivion secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Artivion, which you can use to evaluate the volatility of the firm. Please confirm Artivion's Downside Deviation of 1.6, mean deviation of 1.31, and Risk Adjusted Performance of 0.075 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Artivion's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 832 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 457.6 K in 2024. . At this time, Artivion's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.06 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (22.55). Artivion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAORT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Artivion is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artivion by adding it to a well-diversified portfolio.
Price Book
3.9961
Enterprise Value Ebitda
24.2011
Price Sales
3.1639
Shares Float
34.5 M
Wall Street Target Price
33.1667

Artivion Stock Price History Chart

There are several ways to analyze Artivion Stock price data. The simplest method is using a basic Artivion candlestick price chart, which shows Artivion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202429.44
Lowest PriceSeptember 11, 202424.33

Artivion November 29, 2024 Stock Price Synopsis

Various analyses of Artivion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artivion Stock. It can be used to describe the percentage change in the price of Artivion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artivion Stock.
Artivion Price Daily Balance Of Power 0.72 
Artivion Price Rate Of Daily Change 1.01 
Artivion Price Action Indicator 0.30 

Artivion November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artivion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artivion intraday prices and daily technical indicators to check the level of noise trading in Artivion Stock and then apply it to test your longer-term investment strategies against Artivion.

Artivion Stock Price History Data

The price series of Artivion for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.11 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 26.52. The median price for the last 90 days is 26.49. The company had 3:2 stock split on 28th of December 2000. Artivion issued dividends on 2015-12-09.
OpenHighLowCloseVolume
11/29/2024
 28.67  29.21  28.67  29.05 
11/27/2024 28.67  29.21  28.67  29.05  287,321 
11/26/2024 28.34  28.69  27.88  28.66  154,815 
11/25/2024 28.47  28.92  28.27  28.41  242,267 
11/22/2024 28.03  28.79  28.03  28.27  222,367 
11/21/2024 27.24  28.41  27.11  28.03  312,219 
11/20/2024 26.87  27.30  26.63  27.17  221,973 
11/19/2024 26.50  27.00  26.36  26.93  151,359 
11/18/2024 26.82  27.29  26.65  26.67  201,309 
11/15/2024 27.17  27.25  26.39  26.65  164,158 
11/14/2024 27.38  27.51  26.78  26.99  224,076 
11/13/2024 27.66  27.84  27.21  27.21  241,132 
11/12/2024 28.75  29.16  27.66  27.73  336,504 
11/11/2024 29.09  29.32  28.51  28.87  305,708 
11/08/2024 29.50  29.50  27.11  28.71  370,093 
11/07/2024 29.34  30.00  28.77  28.98  333,201 
11/06/2024 29.02  29.91  28.35  29.44  484,109 
11/05/2024 27.34  28.25  27.34  27.89  257,265 
11/04/2024 26.68  27.84  26.62  27.46  234,939 
11/01/2024 26.50  27.22  26.38  26.75  187,573 
10/31/2024 26.47  26.57  26.00  26.33  148,752 
10/30/2024 26.50  27.24  26.48  26.63  134,870 
10/29/2024 26.24  26.82  26.14  26.73  118,182 
10/28/2024 26.51  26.78  26.35  26.46  100,033 
10/25/2024 26.64  26.87  26.29  26.47  101,553 
10/24/2024 26.93  27.04  26.46  26.61  155,577 
10/23/2024 27.21  27.70  26.83  26.86  223,311 
10/22/2024 26.50  26.72  26.02  26.53  123,128 
10/21/2024 27.25  27.40  26.36  26.64  245,723 
10/18/2024 26.84  27.73  26.84  27.36  302,107 
10/17/2024 26.84  26.97  26.59  26.73  139,340 
10/16/2024 26.57  27.04  26.43  26.89  200,865 
10/15/2024 26.17  27.00  26.17  26.41  220,054 
10/14/2024 25.95  26.50  25.73  26.20  148,831 
10/11/2024 25.37  26.01  25.37  25.92  134,095 
10/10/2024 25.20  25.50  24.82  25.44  195,145 
10/09/2024 25.62  25.86  25.30  25.53  140,131 
10/08/2024 25.91  26.23  25.47  25.70  268,822 
10/07/2024 26.22  26.26  25.32  25.80  422,605 
10/04/2024 26.34  26.56  26.02  26.44  156,473 
10/03/2024 26.28  26.32  25.65  25.92  178,001 
10/02/2024 26.04  26.56  26.04  26.35  174,124 
10/01/2024 26.55  26.68  25.89  26.27  195,121 
09/30/2024 26.98  27.56  26.25  26.62  231,179 
09/27/2024 25.90  27.35  25.73  26.85  316,688 
09/26/2024 25.63  25.90  25.45  25.76  333,170 
09/25/2024 25.37  25.37  24.95  25.32  199,948 
09/24/2024 25.37  25.64  25.10  25.50  141,729 
09/23/2024 25.31  25.63  25.19  25.28  138,662 
09/20/2024 25.10  25.70  25.03  25.21  1,078,280 
09/19/2024 25.57  25.57  24.91  25.14  151,439 
09/18/2024 25.20  25.67  24.94  24.97  190,761 
09/17/2024 25.56  26.00  25.13  25.22  197,760 
09/16/2024 25.37  25.64  25.15  25.38  177,282 
09/13/2024 25.52  25.85  25.00  25.25  253,203 
09/12/2024 24.52  25.15  24.40  24.75  190,121 
09/11/2024 24.27  24.64  23.79  24.33  157,523 
09/10/2024 24.49  24.71  24.15  24.44  176,436 
09/09/2024 25.03  25.10  24.01  24.35  327,007 
09/06/2024 25.58  25.61  24.74  25.11  206,386 
09/05/2024 25.92  25.97  25.38  25.61  145,548 

About Artivion Stock history

Artivion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artivion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artivion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artivion stock prices may prove useful in developing a viable investing in Artivion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.7 M27.7 M
Net Loss-17.3 M-16.4 M

Artivion Quarterly Net Working Capital

135.12 Million

Artivion Stock Technical Analysis

Artivion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Artivion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artivion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Artivion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artivion's price direction in advance. Along with the technical and fundamental analysis of Artivion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artivion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Artivion Stock Analysis

When running Artivion's price analysis, check to measure Artivion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artivion is operating at the current time. Most of Artivion's value examination focuses on studying past and present price action to predict the probability of Artivion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artivion's price. Additionally, you may evaluate how the addition of Artivion to your portfolios can decrease your overall portfolio volatility.