Ascendis Pharma As Stock Price History

ASND Stock  USD 136.00  0.32  0.23%   
Below is the normalized historical share price chart for Ascendis Pharma AS extending back to January 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ascendis Pharma stands at 136.00, as last reported on the 29th of November, with the highest price reaching 136.47 and the lowest price hitting 132.39 during the day.
IPO Date
28th of January 2015
200 Day MA
136.6051
50 Day MA
132.7972
Beta
0.654
 
Yuan Drop
 
Covid
If you're considering investing in Ascendis Stock, it is important to understand the factors that can impact its price. At this point, Ascendis Pharma is very steady. Ascendis Pharma AS secures Sharpe Ratio (or Efficiency) of 0.0219, which signifies that the company had a 0.0219% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ascendis Pharma AS, which you can use to evaluate the volatility of the firm. Please confirm Ascendis Pharma's risk adjusted performance of 0.0136, and Mean Deviation of 2.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.074%.
  
At present, Ascendis Pharma's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 70 M, whereas Common Stock Total Equity is forecasted to decline to about 4.2 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.79, whereas Price To Sales Ratio is forecasted to decline to 22.84. Ascendis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskASNDHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ascendis Pharma is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascendis Pharma by adding it to a well-diversified portfolio.
Price Book
14.5547
Enterprise Value Ebitda
(20.75)
Price Sales
25.6471
Shares Float
56.9 M
Wall Street Target Price
181.9796

Ascendis Pharma Stock Price History Chart

There are several ways to analyze Ascendis Stock price data. The simplest method is using a basic Ascendis candlestick price chart, which shows Ascendis Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024153.43
Lowest PriceSeptember 11, 2024112.93

Ascendis Pharma November 29, 2024 Stock Price Synopsis

Various analyses of Ascendis Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascendis Stock. It can be used to describe the percentage change in the price of Ascendis Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascendis Stock.
Ascendis Pharma Price Action Indicator 1.41 
Ascendis Pharma Price Daily Balance Of Power(0.08)
Ascendis Pharma Price Rate Of Daily Change 1.00 

Ascendis Pharma November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ascendis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ascendis Pharma intraday prices and daily technical indicators to check the level of noise trading in Ascendis Stock and then apply it to test your longer-term investment strategies against Ascendis.

Ascendis Stock Price History Data

The price series of Ascendis Pharma for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 40.5 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 131.61. The median price for the last 90 days is 129.36.
OpenHighLowCloseVolume
11/29/2024
 136.32  136.47  132.39  136.00 
11/29/2024
 136.32  136.47  132.39  136.00 
11/27/2024 134.54  136.47  132.39  136.32  355,486 
11/26/2024 131.42  134.71  128.63  134.60  508,125 
11/25/2024 131.57  133.10  129.42  130.85  563,814 
11/22/2024 124.22  130.28  122.64  129.81  639,853 
11/21/2024 123.45  124.63  122.43  122.64  282,569 
11/20/2024 124.44  125.52  122.31  124.38  304,170 
11/19/2024 120.11  125.06  119.09  124.44  714,101 
11/18/2024 127.34  127.34  120.73  122.00  611,083 
11/15/2024 118.98  133.00  118.05  126.51  1,448,850 
11/14/2024 126.10  127.56  124.20  124.28  975,053 
11/13/2024 128.50  129.86  125.15  126.03  594,030 
11/12/2024 127.39  129.51  125.40  127.67  417,745 
11/11/2024 124.83  129.81  124.45  128.40  301,243 
11/08/2024 127.40  128.20  124.11  124.33  459,304 
11/07/2024 129.28  129.28  126.26  126.55  266,595 
11/06/2024 130.50  132.46  126.71  129.36  445,441 
11/05/2024 124.52  129.31  122.13  128.13  282,035 
11/04/2024 127.20  129.17  123.03  125.77  486,062 
11/01/2024 124.04  125.94  121.51  125.28  389,318 
10/31/2024 121.40  124.66  120.77  122.82  344,925 
10/30/2024 124.92  126.81  122.50  122.80  379,144 
10/29/2024 129.56  129.69  124.02  126.77  317,443 
10/28/2024 131.25  133.97  129.14  129.44  248,979 
10/25/2024 129.93  131.42  129.17  130.32  176,662 
10/24/2024 128.00  130.79  128.00  129.81  205,811 
10/23/2024 128.73  130.05  126.44  127.69  286,080 
10/22/2024 127.36  129.95  126.02  129.07  150,588 
10/21/2024 130.44  130.66  125.59  128.66  271,597 
10/18/2024 127.70  131.89  126.59  129.90  381,555 
10/17/2024 129.52  130.00  126.00  126.66  464,806 
10/16/2024 127.49  132.63  127.47  130.31  475,149 
10/15/2024 128.08  128.37  125.40  127.30  282,564 
10/14/2024 128.63  129.68  128.00  128.46  606,660 
10/11/2024 129.74  130.52  128.63  128.87  534,568 
10/10/2024 127.55  130.79  127.55  130.33  496,519 
10/09/2024 132.00  132.00  127.11  129.30  559,821 
10/08/2024 138.95  143.53  131.73  132.05  976,951 
10/07/2024 141.07  142.07  139.00  139.14  222,996 
10/04/2024 141.65  142.80  139.56  142.67  340,459 
10/03/2024 145.20  146.23  140.54  140.95  411,702 
10/02/2024 146.47  147.96  144.88  146.29  564,971 
10/01/2024 149.31  149.31  144.12  146.60  376,831 
09/30/2024 143.69  149.67  143.12  149.31  541,362 
09/27/2024 147.01  148.31  142.98  144.62  516,852 
09/26/2024 147.64  147.64  144.43  147.36  327,798 
09/25/2024 144.78  149.56  144.73  146.27  314,887 
09/24/2024 145.98  147.58  143.98  144.89  519,916 
09/23/2024 151.48  151.87  145.72  146.60  761,403 
09/20/2024 153.75  155.53  150.85  151.26  1,707,997 
09/19/2024 151.00  154.81  149.26  153.43  1,222,686 
09/18/2024 146.59  150.43  145.77  148.88  885,209 
09/17/2024 140.24  148.92  138.82  146.59  1,993,512 
09/16/2024 139.65  145.00  137.75  139.57  2,913,024 
09/13/2024 116.29  119.49  114.53  119.22  589,551 
09/12/2024 112.93  116.90  111.09  113.81  2,294,993 
09/11/2024 114.19  116.11  111.23  112.93  758,970 
09/10/2024 116.03  119.01  113.03  114.76  696,032 
09/09/2024 119.06  119.74  116.52  116.84  1,050,293 
09/06/2024 118.99  121.25  117.40  119.15  625,893 

About Ascendis Pharma Stock history

Ascendis Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascendis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascendis Pharma AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascendis Pharma stock prices may prove useful in developing a viable investing in Ascendis Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.3 M39.2 M
Net Loss-524.9 M-498.6 M

Ascendis Pharma Stock Technical Analysis

Ascendis Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ascendis Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ascendis Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ascendis Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ascendis Pharma's price direction in advance. Along with the technical and fundamental analysis of Ascendis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascendis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ascendis Stock analysis

When running Ascendis Pharma's price analysis, check to measure Ascendis Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascendis Pharma is operating at the current time. Most of Ascendis Pharma's value examination focuses on studying past and present price action to predict the probability of Ascendis Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascendis Pharma's price. Additionally, you may evaluate how the addition of Ascendis Pharma to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon