Astronova Stock Price History

ALOT Stock  USD 15.37  0.35  2.33%   
Below is the normalized historical share price chart for AstroNova extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AstroNova stands at 15.37, as last reported on the 30th of November, with the highest price reaching 15.37 and the lowest price hitting 15.19 during the day.
IPO Date
7th of September 1984
200 Day MA
15.706
50 Day MA
13.8168
Beta
0.56
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AstroNova Stock, it is important to understand the factors that can impact its price. Currently, AstroNova is not too volatile. AstroNova secures Sharpe Ratio (or Efficiency) of 0.0394, which signifies that the company had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AstroNova, which you can use to evaluate the volatility of the firm. Please confirm AstroNova's Downside Deviation of 2.31, risk adjusted performance of 0.0433, and Mean Deviation of 1.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.0997%.
  
At this time, AstroNova's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 139.9 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 455.3 K in 2024. . At this time, AstroNova's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.64 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 10.82 in 2024. AstroNova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALOTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AstroNova is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AstroNova by adding it to a well-diversified portfolio.
Price Book
1.2599
Enterprise Value Ebitda
10.5964
Price Sales
0.7673
Shares Float
6.1 M
Wall Street Target Price
26

AstroNova Stock Price History Chart

There are several ways to analyze AstroNova Stock price data. The simplest method is using a basic AstroNova candlestick price chart, which shows AstroNova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.37
Lowest PriceNovember 4, 202412.18

AstroNova November 30, 2024 Stock Price Synopsis

Various analyses of AstroNova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AstroNova Stock. It can be used to describe the percentage change in the price of AstroNova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AstroNova Stock.
AstroNova Price Rate Of Daily Change 1.02 
AstroNova Price Daily Balance Of Power 1.94 
AstroNova Price Action Indicator 0.26 
AstroNova Accumulation Distribution 47.57 

AstroNova November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AstroNova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AstroNova intraday prices and daily technical indicators to check the level of noise trading in AstroNova Stock and then apply it to test your longer-term investment strategies against AstroNova.

AstroNova Stock Price History Data

The price series of AstroNova for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.19 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 14.07. The median price for the last 90 days is 14.18. The company had 5:4 stock split on 3rd of July 2006. AstroNova issued dividends on 2020-03-25.
OpenHighLowCloseVolume
11/29/2024 15.21  15.37  15.19  15.37  4,062 
11/27/2024 15.20  15.20  15.02  15.02  1,825 
11/26/2024 14.97  15.19  14.97  15.19  1,318 
11/25/2024 14.70  15.28  14.50  14.86  8,692 
11/22/2024 14.97  14.97  14.46  14.77  8,456 
11/21/2024 14.42  15.00  14.42  15.00  11,855 
11/20/2024 14.14  14.54  14.14  14.54  6,634 
11/19/2024 14.04  14.42  14.00  14.25  5,210 
11/18/2024 14.10  14.20  14.00  14.04  5,675 
11/15/2024 13.95  14.10  13.84  14.10  2,310 
11/14/2024 14.00  14.24  13.90  14.24  3,398 
11/13/2024 14.07  14.25  13.83  14.25  7,356 
11/12/2024 14.07  14.15  14.00  14.11  5,115 
11/11/2024 13.78  14.06  13.73  14.06  10,498 
11/08/2024 13.61  13.74  13.50  13.62  2,175 
11/07/2024 13.73  13.80  13.43  13.61  10,378 
11/06/2024 12.43  13.95  12.43  13.73  26,769 
11/05/2024 12.56  12.60  12.28  12.55  6,308 
11/04/2024 11.83  12.40  11.83  12.18  11,778 
11/01/2024 12.76  12.84  12.28  12.28  1,302 
10/31/2024 13.06  13.06  12.66  12.66  5,113 
10/30/2024 14.10  14.40  13.26  13.26  21,554 
10/29/2024 13.91  14.28  13.50  13.93  21,987 
10/28/2024 14.54  14.60  14.11  14.21  13,793 
10/25/2024 14.74  14.74  14.04  14.45  4,697 
10/24/2024 14.01  14.56  14.01  14.54  10,144 
10/23/2024 14.08  14.39  14.00  14.39  2,630 
10/22/2024 14.04  14.28  14.04  14.28  2,591 
10/21/2024 14.00  14.20  13.50  14.00  13,905 
10/18/2024 14.06  14.30  13.74  13.97  13,312 
10/17/2024 14.35  14.35  13.92  14.18  15,804 
10/16/2024 14.15  14.60  13.70  14.35  18,009 
10/15/2024 13.91  14.50  13.90  14.17  14,151 
10/14/2024 14.29  14.40  14.15  14.15  4,781 
10/11/2024 13.91  14.75  13.91  14.35  8,133 
10/10/2024 13.85  14.78  13.77  14.62  14,276 
10/09/2024 14.01  14.01  13.63  13.87  4,502 
10/08/2024 13.27  14.04  13.19  13.88  12,404 
10/07/2024 13.40  13.40  13.23  13.23  2,516 
10/04/2024 13.30  13.42  13.09  13.33  5,727 
10/03/2024 13.26  13.56  13.24  13.27  6,902 
10/02/2024 13.33  13.55  13.31  13.49  12,844 
10/01/2024 13.75  13.75  13.05  13.13  16,215 
09/30/2024 12.86  13.46  12.86  13.46  9,130 
09/27/2024 13.00  13.19  12.88  13.14  13,269 
09/26/2024 13.00  13.30  12.54  12.99  44,784 
09/25/2024 13.33  13.53  12.88  12.99  15,135 
09/24/2024 13.73  13.81  13.30  13.39  23,588 
09/23/2024 14.08  14.08  13.63  13.77  28,708 
09/20/2024 14.02  14.30  13.83  14.10  25,809 
09/19/2024 13.99  14.18  13.99  14.18  19,049 
09/18/2024 14.19  14.40  13.52  13.54  38,639 
09/17/2024 14.29  14.29  13.77  14.19  25,435 
09/16/2024 14.61  14.78  14.04  14.08  28,293 
09/13/2024 14.81  14.99  14.72  14.89  16,578 
09/12/2024 14.63  14.85  14.63  14.85  3,542 
09/11/2024 14.61  14.96  14.60  14.96  15,101 
09/10/2024 14.60  14.80  14.58  14.79  10,078 
09/09/2024 14.85  14.85  14.61  14.61  6,482 
09/06/2024 14.65  14.83  14.60  14.79  3,913 
09/05/2024 14.80  15.00  14.59  14.78  5,902 

About AstroNova Stock history

AstroNova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AstroNova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AstroNova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AstroNova stock prices may prove useful in developing a viable investing in AstroNova
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M7.7 M
Net Income Applicable To Common Shares3.1 MM

AstroNova Quarterly Net Working Capital

38.54 Million

AstroNova Stock Technical Analysis

AstroNova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AstroNova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AstroNova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

AstroNova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AstroNova's price direction in advance. Along with the technical and fundamental analysis of AstroNova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AstroNova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AstroNova Stock Analysis

When running AstroNova's price analysis, check to measure AstroNova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AstroNova is operating at the current time. Most of AstroNova's value examination focuses on studying past and present price action to predict the probability of AstroNova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AstroNova's price. Additionally, you may evaluate how the addition of AstroNova to your portfolios can decrease your overall portfolio volatility.