Average Hourly Earnings of Production and Nonsupervisory Employees Manufacturing
Measurement Dollars per Hour | Indicator Type or Source Manufacturing Indicator | Period End Date October 1, 2024 | Clasification Manufacturing |
85-Year History of Average Hourly Earnings of Production and Nonsupervisory Employees Manufacturing
The above interactive chart and the table below show the 85-year history of average hourly earnings of production and nonsupervisory employees manufacturing going back to Tuesday, November 28, 1939. The current value is 28.19 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 28.19 |
Sep 1, 2024 | 28.12 |
Aug 1, 2024 | 27.97 |
Jul 1, 2024 | 27.96 |
Jun 1, 2024 | 27.79 |
May 1, 2024 | 27.65 |
Apr 1, 2024 | 27.55 |
Mar 1, 2024 | 27.46 |
Feb 1, 2024 | 27.35 |
Jan 1, 2024 | 27.21 |
Dec 1, 2023 | 27.13 |
Nov 1, 2023 | 26.89 |
Oct 1, 2023 | 26.65 |
Sep 1, 2023 | 26.62 |
Aug 1, 2023 | 26.48 |
Jul 1, 2023 | 26.47 |
Jun 1, 2023 | 26.36 |
May 1, 2023 | 26.14 |
Apr 1, 2023 | 26.03 |
Mar 1, 2023 | 25.95 |
Feb 1, 2023 | 25.83 |
Jan 1, 2023 | 25.85 |
Dec 1, 2022 | 25.68 |
Nov 1, 2022 | 25.57 |
Oct 1, 2022 | 25.4 |
Sep 1, 2022 | 25.25 |
Aug 1, 2022 | 25.15 |
Jul 1, 2022 | 25.1 |
Jun 1, 2022 | 24.95 |
May 1, 2022 | 24.98 |
Apr 1, 2022 | 24.85 |
Mar 1, 2022 | 24.76 |
Feb 1, 2022 | 24.58 |
Jan 1, 2022 | 24.53 |
Dec 1, 2021 | 24.39 |
Nov 1, 2021 | 24.23 |
Oct 1, 2021 | 24.17 |
Sep 1, 2021 | 24.1 |
Aug 1, 2021 | 24.05 |
Jul 1, 2021 | 23.9 |
Jun 1, 2021 | 23.78 |
May 1, 2021 | 23.64 |
Apr 1, 2021 | 23.45 |
Mar 1, 2021 | 23.39 |
Feb 1, 2021 | 23.39 |
Jan 1, 2021 | 23.25 |
Dec 1, 2020 | 23.18 |
Nov 1, 2020 | 23.11 |
Oct 1, 2020 | 22.99 |
Sep 1, 2020 | 22.98 |
Aug 1, 2020 | 22.87 |
Jul 1, 2020 | 22.82 |
Jun 1, 2020 | 22.61 |
May 1, 2020 | 22.79 |
Apr 1, 2020 | 22.71 |
Mar 1, 2020 | 22.59 |
Feb 1, 2020 | 22.55 |
Jan 1, 2020 | 22.45 |
Dec 1, 2019 | 22.45 |
Nov 1, 2019 | 22.39 |
Oct 1, 2019 | 22.29 |
Sep 1, 2019 | 22.23 |
Aug 1, 2019 | 22.2 |
Jul 1, 2019 | 22.18 |
Jun 1, 2019 | 22.14 |
May 1, 2019 | 22.04 |
Apr 1, 2019 | 21.95 |
Mar 1, 2019 | 21.97 |
Feb 1, 2019 | 21.94 |
Jan 1, 2019 | 21.86 |
Dec 1, 2018 | 21.82 |
Nov 1, 2018 | 21.78 |
Oct 1, 2018 | 21.7 |
Sep 1, 2018 | 21.61 |
Aug 1, 2018 | 21.56 |
Jul 1, 2018 | 21.45 |
Jun 1, 2018 | 21.47 |
May 1, 2018 | 21.42 |
Apr 1, 2018 | 21.46 |
Mar 1, 2018 | 21.39 |
Feb 1, 2018 | 21.33 |
Jan 1, 2018 | 21.3 |
Dec 1, 2017 | 21.22 |
Nov 1, 2017 | 21.11 |
Oct 1, 2017 | 21.08 |
Sep 1, 2017 | 21.02 |
Aug 1, 2017 | 20.94 |
Jul 1, 2017 | 20.92 |
Jun 1, 2017 | 20.84 |
May 1, 2017 | 20.8 |
Apr 1, 2017 | 20.75 |
Mar 1, 2017 | 20.69 |
Feb 1, 2017 | 20.64 |
Jan 1, 2017 | 20.63 |
Dec 1, 2016 | 20.63 |
Nov 1, 2016 | 20.59 |
Oct 1, 2016 | 20.58 |
Sep 1, 2016 | 20.56 |
Aug 1, 2016 | 20.55 |
Jul 1, 2016 | 20.5 |
Jun 1, 2016 | 20.48 |
May 1, 2016 | 20.41 |
Apr 1, 2016 | 20.38 |
Mar 1, 2016 | 20.27 |
Feb 1, 2016 | 20.19 |
Jan 1, 2016 | 20.16 |
Dec 1, 2015 | 20.1 |
Nov 1, 2015 | 20.05 |
Oct 1, 2015 | 20.06 |
Sep 1, 2015 | 20.07 |
Aug 1, 2015 | 19.98 |
Jul 1, 2015 | 19.94 |
Jun 1, 2015 | 19.91 |
May 1, 2015 | 19.85 |
Apr 1, 2015 | 19.8 |
Mar 1, 2015 | 19.77 |
Feb 1, 2015 | 19.73 |
Jan 1, 2015 | 19.64 |
Dec 1, 2014 | 19.63 |
Nov 1, 2014 | 19.64 |
Oct 1, 2014 | 19.65 |
Sep 1, 2014 | 19.6 |
Aug 1, 2014 | 19.61 |
Jul 1, 2014 | 19.59 |
Jun 1, 2014 | 19.55 |
May 1, 2014 | 19.52 |
Apr 1, 2014 | 19.49 |
Mar 1, 2014 | 19.53 |
Feb 1, 2014 | 19.49 |
Jan 1, 2014 | 19.45 |
Dec 1, 2013 | 19.46 |
Nov 1, 2013 | 19.4 |
Oct 1, 2013 | 19.36 |
Sep 1, 2013 | 19.34 |
Aug 1, 2013 | 19.32 |
Jul 1, 2013 | 19.27 |
Jun 1, 2013 | 19.28 |
May 1, 2013 | 19.24 |
Apr 1, 2013 | 19.23 |
Mar 1, 2013 | 19.21 |
Feb 1, 2013 | 19.22 |
Jan 1, 2013 | 19.17 |
Dec 1, 2012 | 19.13 |
Nov 1, 2012 | 19.13 |
Oct 1, 2012 | 19.09 |
Sep 1, 2012 | 19.07 |
Aug 1, 2012 | 19.05 |
Jul 1, 2012 | 19.11 |
Jun 1, 2012 | 19.07 |
May 1, 2012 | 19.03 |
Apr 1, 2012 | 19.1 |
Mar 1, 2012 | 19.02 |
Feb 1, 2012 | 19.01 |
Jan 1, 2012 | 19.02 |
Dec 1, 2011 | 18.99 |
Nov 1, 2011 | 18.97 |
Oct 1, 2011 | 18.98 |
Sep 1, 2011 | 18.9 |
Aug 1, 2011 | 18.9 |
Jul 1, 2011 | 18.93 |
Jun 1, 2011 | 18.9 |
May 1, 2011 | 18.92 |
Apr 1, 2011 | 18.91 |
Mar 1, 2011 | 18.9 |
Feb 1, 2011 | 18.92 |
Jan 1, 2011 | 18.9 |
Dec 1, 2010 | 18.79 |
Nov 1, 2010 | 18.76 |
Oct 1, 2010 | 18.72 |
Sep 1, 2010 | 18.71 |
Aug 1, 2010 | 18.65 |
Jul 1, 2010 | 18.64 |
Jun 1, 2010 | 18.57 |
May 1, 2010 | 18.58 |
Apr 1, 2010 | 18.51 |
Mar 1, 2010 | 18.47 |
Feb 1, 2010 | 18.48 |
Jan 1, 2010 | 18.43 |
Dec 1, 2009 | 18.42 |
Nov 1, 2009 | 18.42 |
Oct 1, 2009 | 18.38 |
Sep 1, 2009 | 18.42 |
Aug 1, 2009 | 18.32 |
Jul 1, 2009 | 18.3 |
Jun 1, 2009 | 18.18 |
May 1, 2009 | 18.13 |
Apr 1, 2009 | 18.16 |
Mar 1, 2009 | 18.13 |
Feb 1, 2009 | 18.09 |
Jan 1, 2009 | 18.01 |
Dec 1, 2008 | 18.0 |
Nov 1, 2008 | 17.95 |
Oct 1, 2008 | 17.89 |
Sep 1, 2008 | 17.83 |
Aug 1, 2008 | 17.8 |
Jul 1, 2008 | 17.8 |
Jun 1, 2008 | 17.76 |
May 1, 2008 | 17.69 |
Apr 1, 2008 | 17.63 |
Mar 1, 2008 | 17.63 |
Feb 1, 2008 | 17.57 |
Jan 1, 2008 | 17.5 |
Dec 1, 2007 | 17.44 |
Nov 1, 2007 | 17.44 |
Oct 1, 2007 | 17.36 |
Sep 1, 2007 | 17.37 |
Aug 1, 2007 | 17.35 |
Jul 1, 2007 | 17.29 |
Jun 1, 2007 | 17.29 |
May 1, 2007 | 17.23 |
Apr 1, 2007 | 17.2 |
Mar 1, 2007 | 17.1 |
Feb 1, 2007 | 17.05 |
Jan 1, 2007 | 17.01 |
Dec 1, 2006 | 17.0 |
Nov 1, 2006 | 16.93 |
Oct 1, 2006 | 16.91 |
Sep 1, 2006 | 16.83 |
Aug 1, 2006 | 16.83 |
Jul 1, 2006 | 16.78 |
Jun 1, 2006 | 16.78 |
May 1, 2006 | 16.77 |
Apr 1, 2006 | 16.74 |
Mar 1, 2006 | 16.71 |
Feb 1, 2006 | 16.7 |
Jan 1, 2006 | 16.69 |
Dec 1, 2005 | 16.68 |
Nov 1, 2005 | 16.67 |
Oct 1, 2005 | 16.69 |
Sep 1, 2005 | 16.6 |
Aug 1, 2005 | 16.63 |
Jul 1, 2005 | 16.57 |
Jun 1, 2005 | 16.54 |
May 1, 2005 | 16.53 |
Apr 1, 2005 | 16.45 |
Mar 1, 2005 | 16.44 |
Feb 1, 2005 | 16.43 |
Jan 1, 2005 | 16.38 |
Dec 1, 2004 | 16.34 |
Nov 1, 2004 | 16.31 |
Oct 1, 2004 | 16.27 |
Sep 1, 2004 | 16.3 |
Aug 1, 2004 | 16.2 |
Jul 1, 2004 | 16.12 |
Jun 1, 2004 | 16.11 |
May 1, 2004 | 16.07 |
Apr 1, 2004 | 16.06 |
Mar 1, 2004 | 16.01 |
Feb 1, 2004 | 15.97 |
Jan 1, 2004 | 15.95 |
Dec 1, 2003 | 15.92 |
Nov 1, 2003 | 15.9 |
Oct 1, 2003 | 15.83 |
Sep 1, 2003 | 15.83 |
Aug 1, 2003 | 15.78 |
Jul 1, 2003 | 15.76 |
Jun 1, 2003 | 15.72 |
May 1, 2003 | 15.69 |
Apr 1, 2003 | 15.63 |
Mar 1, 2003 | 15.64 |
Feb 1, 2003 | 15.62 |
Jan 1, 2003 | 15.59 |
Dec 1, 2002 | 15.54 |
Nov 1, 2002 | 15.49 |
Oct 1, 2002 | 15.46 |
Sep 1, 2002 | 15.37 |
Aug 1, 2002 | 15.33 |
Jul 1, 2002 | 15.3 |
Jun 1, 2002 | 15.27 |
May 1, 2002 | 15.24 |
Apr 1, 2002 | 15.17 |
Mar 1, 2002 | 15.15 |
Feb 1, 2002 | 15.11 |
Jan 1, 2002 | 15.04 |
Dec 1, 2001 | 15.01 |
Nov 1, 2001 | 14.97 |
Oct 1, 2001 | 14.89 |
Sep 1, 2001 | 14.89 |
Aug 1, 2001 | 14.85 |
Jul 1, 2001 | 14.82 |
Jun 1, 2001 | 14.74 |
May 1, 2001 | 14.69 |
Apr 1, 2001 | 14.63 |
Mar 1, 2001 | 14.58 |
Feb 1, 2001 | 14.56 |
Jan 1, 2001 | 14.48 |
Dec 1, 2000 | 14.5 |
Nov 1, 2000 | 14.52 |
Oct 1, 2000 | 14.49 |
Sep 1, 2000 | 14.4 |
Aug 1, 2000 | 14.36 |
Jul 1, 2000 | 14.33 |
Jun 1, 2000 | 14.3 |
May 1, 2000 | 14.22 |
Apr 1, 2000 | 14.23 |
Mar 1, 2000 | 14.17 |
Feb 1, 2000 | 14.14 |
Jan 1, 2000 | 14.12 |
Dec 1, 1999 | 14.06 |
Nov 1, 1999 | 14.01 |
Oct 1, 1999 | 13.99 |
Sep 1, 1999 | 13.99 |
Aug 1, 1999 | 13.94 |
Jul 1, 1999 | 13.91 |
Jun 1, 1999 | 13.86 |
May 1, 1999 | 13.8 |
Apr 1, 1999 | 13.74 |
Mar 1, 1999 | 13.69 |
Feb 1, 1999 | 13.63 |
Jan 1, 1999 | 13.59 |
Dec 1, 1998 | 13.56 |
Nov 1, 1998 | 13.54 |
Oct 1, 1998 | 13.53 |
Sep 1, 1998 | 13.52 |
Aug 1, 1998 | 13.46 |
Jul 1, 1998 | 13.34 |
Jun 1, 1998 | 13.42 |
May 1, 1998 | 13.45 |
Apr 1, 1998 | 13.4 |
Mar 1, 1998 | 13.43 |
Feb 1, 1998 | 13.39 |
Jan 1, 1998 | 13.34 |
Dec 1, 1997 | 13.36 |
Nov 1, 1997 | 13.33 |
Oct 1, 1997 | 13.29 |
Sep 1, 1997 | 13.17 |
Aug 1, 1997 | 13.17 |
Jul 1, 1997 | 13.1 |
Jun 1, 1997 | 13.08 |
May 1, 1997 | 13.07 |
Apr 1, 1997 | 13.03 |
Mar 1, 1997 | 13.04 |
Feb 1, 1997 | 12.99 |
Jan 1, 1997 | 12.99 |
Dec 1, 1996 | 12.96 |
Nov 1, 1996 | 12.88 |
Oct 1, 1996 | 12.83 |
Sep 1, 1996 | 12.85 |
Aug 1, 1996 | 12.82 |
Jul 1, 1996 | 12.8 |
Jun 1, 1996 | 12.75 |
May 1, 1996 | 12.7 |
Apr 1, 1996 | 12.68 |
Mar 1, 1996 | 12.5 |
Feb 1, 1996 | 12.56 |
Jan 1, 1996 | 12.6 |
Dec 1, 1995 | 12.49 |
Nov 1, 1995 | 12.45 |
Oct 1, 1995 | 12.44 |
Sep 1, 1995 | 12.41 |
Aug 1, 1995 | 12.4 |
Jul 1, 1995 | 12.39 |
Jun 1, 1995 | 12.31 |
May 1, 1995 | 12.28 |
Apr 1, 1995 | 12.25 |
Mar 1, 1995 | 12.24 |
Feb 1, 1995 | 12.24 |
Jan 1, 1995 | 12.2 |
Dec 1, 1994 | 12.17 |
Nov 1, 1994 | 12.15 |
Oct 1, 1994 | 12.12 |
Sep 1, 1994 | 12.09 |
Aug 1, 1994 | 12.06 |
Jul 1, 1994 | 12.03 |
Jun 1, 1994 | 12.01 |
May 1, 1994 | 11.98 |
Apr 1, 1994 | 11.96 |
Mar 1, 1994 | 11.95 |
Feb 1, 1994 | 11.97 |
Jan 1, 1994 | 11.9 |
Dec 1, 1993 | 11.88 |
Nov 1, 1993 | 11.83 |
Oct 1, 1993 | 11.79 |
Sep 1, 1993 | 11.76 |
Aug 1, 1993 | 11.72 |
Jul 1, 1993 | 11.69 |
Jun 1, 1993 | 11.67 |
May 1, 1993 | 11.65 |
Apr 1, 1993 | 11.63 |
Mar 1, 1993 | 11.58 |
Feb 1, 1993 | 11.57 |
Jan 1, 1993 | 11.55 |
Dec 1, 1992 | 11.51 |
Nov 1, 1992 | 11.49 |
Oct 1, 1992 | 11.47 |
Sep 1, 1992 | 11.45 |
Aug 1, 1992 | 11.46 |
Jul 1, 1992 | 11.43 |
Jun 1, 1992 | 11.41 |
May 1, 1992 | 11.39 |
Apr 1, 1992 | 11.36 |
Mar 1, 1992 | 11.32 |
Feb 1, 1992 | 11.3 |
Jan 1, 1992 | 11.24 |
Dec 1, 1991 | 11.27 |
Nov 1, 1991 | 11.26 |
Oct 1, 1991 | 11.25 |
Sep 1, 1991 | 11.21 |
Aug 1, 1991 | 11.18 |
Jul 1, 1991 | 11.17 |
Jun 1, 1991 | 11.13 |
May 1, 1991 | 11.09 |
Apr 1, 1991 | 11.05 |
Mar 1, 1991 | 11.0 |
Feb 1, 1991 | 10.97 |
Jan 1, 1991 | 10.97 |
Dec 1, 1990 | 10.93 |
Nov 1, 1990 | 10.89 |
Oct 1, 1990 | 10.92 |
Sep 1, 1990 | 10.86 |
Aug 1, 1990 | 10.8 |
Jul 1, 1990 | 10.81 |
Jun 1, 1990 | 10.78 |
May 1, 1990 | 10.74 |
Apr 1, 1990 | 10.68 |
Mar 1, 1990 | 10.7 |
Feb 1, 1990 | 10.64 |
Jan 1, 1990 | 10.51 |
Dec 1, 1989 | 10.49 |
Nov 1, 1989 | 10.44 |
Oct 1, 1989 | 10.43 |
Sep 1, 1989 | 10.41 |
Aug 1, 1989 | 10.39 |
Jul 1, 1989 | 10.36 |
Jun 1, 1989 | 10.33 |
May 1, 1989 | 10.3 |
Apr 1, 1989 | 10.28 |
Mar 1, 1989 | 10.29 |
Feb 1, 1989 | 10.26 |
Jan 1, 1989 | 10.23 |
Dec 1, 1988 | 10.2 |
Nov 1, 1988 | 10.19 |
Oct 1, 1988 | 10.16 |
Sep 1, 1988 | 10.12 |
Aug 1, 1988 | 10.07 |
Jul 1, 1988 | 10.05 |
Jun 1, 1988 | 10.04 |
May 1, 1988 | 10.02 |
Apr 1, 1988 | 9.99 |
Mar 1, 1988 | 9.94 |
Feb 1, 1988 | 9.92 |
Jan 1, 1988 | 9.91 |
Dec 1, 1987 | 9.89 |
Nov 1, 1987 | 9.87 |
Oct 1, 1987 | 9.84 |
Sep 1, 1987 | 9.85 |
Aug 1, 1987 | 9.8 |
Jul 1, 1987 | 9.74 |
Jun 1, 1987 | 9.74 |
May 1, 1987 | 9.73 |
Apr 1, 1987 | 9.71 |
Mar 1, 1987 | 9.71 |
Feb 1, 1987 | 9.69 |
Jan 1, 1987 | 9.67 |
Dec 1, 1986 | 9.66 |
Nov 1, 1986 | 9.64 |
Oct 1, 1986 | 9.62 |
Sep 1, 1986 | 9.6 |
Aug 1, 1986 | 9.61 |
Jul 1, 1986 | 9.6 |
Jun 1, 1986 | 9.58 |
May 1, 1986 | 9.59 |
Apr 1, 1986 | 9.56 |
Mar 1, 1986 | 9.58 |
Feb 1, 1986 | 9.56 |
Jan 1, 1986 | 9.53 |
Dec 1, 1985 | 9.55 |
Nov 1, 1985 | 9.49 |
Oct 1, 1985 | 9.46 |
Sep 1, 1985 | 9.44 |
Aug 1, 1985 | 9.43 |
Jul 1, 1985 | 9.42 |
Jun 1, 1985 | 9.39 |
May 1, 1985 | 9.37 |
Apr 1, 1985 | 9.35 |
Mar 1, 1985 | 9.32 |
Feb 1, 1985 | 9.29 |
Jan 1, 1985 | 9.27 |
Dec 1, 1984 | 9.22 |
Nov 1, 1984 | 9.19 |
Oct 1, 1984 | 9.15 |
Sep 1, 1984 | 9.12 |
Aug 1, 1984 | 9.09 |
Jul 1, 1984 | 9.05 |
Jun 1, 1984 | 9.03 |
May 1, 1984 | 8.99 |
Apr 1, 1984 | 8.98 |
Mar 1, 1984 | 8.96 |
Feb 1, 1984 | 8.92 |
Jan 1, 1984 | 8.91 |
Dec 1, 1983 | 8.87 |
Nov 1, 1983 | 8.84 |
Oct 1, 1983 | 8.8 |
Sep 1, 1983 | 8.76 |
Aug 1, 1983 | 8.71 |
Jul 1, 1983 | 8.71 |
Jun 1, 1983 | 8.66 |
May 1, 1983 | 8.64 |
Apr 1, 1983 | 8.61 |
Mar 1, 1983 | 8.59 |
Feb 1, 1983 | 8.59 |
Jan 1, 1983 | 8.52 |
Dec 1, 1982 | 8.49 |
Nov 1, 1982 | 8.46 |
Oct 1, 1982 | 8.44 |
Sep 1, 1982 | 8.45 |
Aug 1, 1982 | 8.43 |
Jul 1, 1982 | 8.4 |
Jun 1, 1982 | 8.37 |
May 1, 1982 | 8.33 |
Apr 1, 1982 | 8.28 |
Mar 1, 1982 | 8.24 |
Feb 1, 1982 | 8.21 |
Jan 1, 1982 | 8.26 |
Dec 1, 1981 | 8.09 |
Nov 1, 1981 | 8.08 |
Oct 1, 1981 | 8.06 |
Sep 1, 1981 | 8.03 |
Aug 1, 1981 | 7.97 |
Jul 1, 1981 | 7.89 |
Jun 1, 1981 | 7.85 |
May 1, 1981 | 7.81 |
Apr 1, 1981 | 7.76 |
Mar 1, 1981 | 7.68 |
Feb 1, 1981 | 7.62 |
Jan 1, 1981 | 7.58 |
Dec 1, 1980 | 7.52 |
Nov 1, 1980 | 7.47 |
Oct 1, 1980 | 7.38 |
Sep 1, 1980 | 7.3 |
Aug 1, 1980 | 7.24 |
Jul 1, 1980 | 7.16 |
Jun 1, 1980 | 7.1 |
May 1, 1980 | 7.02 |
Apr 1, 1980 | 6.97 |
Mar 1, 1980 | 6.95 |
Feb 1, 1980 | 6.88 |
Jan 1, 1980 | 6.82 |
Dec 1, 1979 | 6.8 |
Nov 1, 1979 | 6.74 |
Oct 1, 1979 | 6.71 |
Sep 1, 1979 | 6.67 |
Aug 1, 1979 | 6.63 |
Jul 1, 1979 | 6.59 |
Jun 1, 1979 | 6.56 |
May 1, 1979 | 6.52 |
Apr 1, 1979 | 6.43 |
Mar 1, 1979 | 6.45 |
Feb 1, 1979 | 6.4 |
Jan 1, 1979 | 6.36 |
Dec 1, 1978 | 6.31 |
Nov 1, 1978 | 6.26 |
Oct 1, 1978 | 6.2 |
Sep 1, 1978 | 6.15 |
Aug 1, 1978 | 6.09 |
Jul 1, 1978 | 6.06 |
Jun 1, 1978 | 6.01 |
May 1, 1978 | 5.96 |
Apr 1, 1978 | 5.93 |
Mar 1, 1978 | 5.88 |
Feb 1, 1978 | 5.86 |
Jan 1, 1978 | 5.83 |
Dec 1, 1977 | 5.75 |
Nov 1, 1977 | 5.72 |
Oct 1, 1977 | 5.69 |
Sep 1, 1977 | 5.65 |
Aug 1, 1977 | 5.61 |
Jul 1, 1977 | 5.58 |
Jun 1, 1977 | 5.54 |
May 1, 1977 | 5.49 |
Apr 1, 1977 | 5.45 |
Mar 1, 1977 | 5.4 |
Feb 1, 1977 | 5.36 |
Jan 1, 1977 | 5.35 |
Dec 1, 1976 | 5.29 |
Nov 1, 1976 | 5.25 |
Oct 1, 1976 | 5.19 |
Sep 1, 1976 | 5.2 |
Aug 1, 1976 | 5.16 |
Jul 1, 1976 | 5.11 |
Jun 1, 1976 | 5.07 |
May 1, 1976 | 5.04 |
Apr 1, 1976 | 4.98 |
Mar 1, 1976 | 4.98 |
Feb 1, 1976 | 4.94 |
Jan 1, 1976 | 4.9 |
Dec 1, 1975 | 4.86 |
Nov 1, 1975 | 4.83 |
Oct 1, 1975 | 4.8 |
Sep 1, 1975 | 4.78 |
Aug 1, 1975 | 4.75 |
Jul 1, 1975 | 4.71 |
Jun 1, 1975 | 4.68 |
May 1, 1975 | 4.65 |
Apr 1, 1975 | 4.63 |
Mar 1, 1975 | 4.63 |
Feb 1, 1975 | 4.58 |
Jan 1, 1975 | 4.54 |
Dec 1, 1974 | 4.52 |
Nov 1, 1974 | 4.49 |
Oct 1, 1974 | 4.48 |
Sep 1, 1974 | 4.42 |
Aug 1, 1974 | 4.38 |
Jul 1, 1974 | 4.33 |
Jun 1, 1974 | 4.3 |
May 1, 1974 | 4.25 |
Apr 1, 1974 | 4.16 |
Mar 1, 1974 | 4.15 |
Feb 1, 1974 | 4.13 |
Jan 1, 1974 | 4.1 |
Dec 1, 1973 | 4.09 |
Nov 1, 1973 | 4.07 |
Oct 1, 1973 | 4.05 |
Sep 1, 1973 | 4.03 |
Aug 1, 1973 | 4.0 |
Jul 1, 1973 | 3.98 |
Jun 1, 1973 | 3.95 |
May 1, 1973 | 3.93 |
Apr 1, 1973 | 3.91 |
Mar 1, 1973 | 3.88 |
Feb 1, 1973 | 3.87 |
Jan 1, 1973 | 3.86 |
Dec 1, 1972 | 3.83 |
Nov 1, 1972 | 3.79 |
Oct 1, 1972 | 3.78 |
Sep 1, 1972 | 3.75 |
Aug 1, 1972 | 3.73 |
Jul 1, 1972 | 3.69 |
Jun 1, 1972 | 3.68 |
May 1, 1972 | 3.67 |
Apr 1, 1972 | 3.65 |
Mar 1, 1972 | 3.63 |
Feb 1, 1972 | 3.61 |
Jan 1, 1972 | 3.57 |
Dec 1, 1971 | 3.55 |
Nov 1, 1971 | 3.49 |
Oct 1, 1971 | 3.5 |
Sep 1, 1971 | 3.48 |
Aug 1, 1971 | 3.48 |
Jul 1, 1971 | 3.46 |
Jun 1, 1971 | 3.45 |
May 1, 1971 | 3.43 |
Apr 1, 1971 | 3.41 |
Mar 1, 1971 | 3.39 |
Feb 1, 1971 | 3.39 |
Jan 1, 1971 | 3.36 |
Dec 1, 1970 | 3.32 |
Nov 1, 1970 | 3.26 |
Oct 1, 1970 | 3.26 |
Sep 1, 1970 | 3.29 |
Aug 1, 1970 | 3.26 |
Jul 1, 1970 | 3.25 |
Jun 1, 1970 | 3.24 |
May 1, 1970 | 3.22 |
Apr 1, 1970 | 3.19 |
Mar 1, 1970 | 3.19 |
Feb 1, 1970 | 3.17 |
Jan 1, 1970 | 3.16 |
Dec 1, 1969 | 3.15 |
Nov 1, 1969 | 3.14 |
Oct 1, 1969 | 3.13 |
Sep 1, 1969 | 3.12 |
Aug 1, 1969 | 3.1 |
Jul 1, 1969 | 3.08 |
Jun 1, 1969 | 3.05 |
May 1, 1969 | 3.04 |
Apr 1, 1969 | 3.03 |
Mar 1, 1969 | 3.01 |
Feb 1, 1969 | 3.0 |
Jan 1, 1969 | 2.99 |
Dec 1, 1968 | 2.97 |
Nov 1, 1968 | 2.96 |
Oct 1, 1968 | 2.94 |
Sep 1, 1968 | 2.92 |
Aug 1, 1968 | 2.89 |
Jul 1, 1968 | 2.89 |
Jun 1, 1968 | 2.88 |
May 1, 1968 | 2.87 |
Apr 1, 1968 | 2.85 |
Mar 1, 1968 | 2.84 |
Feb 1, 1968 | 2.82 |
Jan 1, 1968 | 2.81 |
Dec 1, 1967 | 2.77 |
Nov 1, 1967 | 2.75 |
Oct 1, 1967 | 2.74 |
Sep 1, 1967 | 2.73 |
Aug 1, 1967 | 2.73 |
Jul 1, 1967 | 2.71 |
Jun 1, 1967 | 2.69 |
May 1, 1967 | 2.69 |
Apr 1, 1967 | 2.68 |
Mar 1, 1967 | 2.67 |
Feb 1, 1967 | 2.67 |
Jan 1, 1967 | 2.65 |
Dec 1, 1966 | 2.64 |
Nov 1, 1966 | 2.65 |
Oct 1, 1966 | 2.64 |
Sep 1, 1966 | 2.63 |
Aug 1, 1966 | 2.61 |
Jul 1, 1966 | 2.6 |
Jun 1, 1966 | 2.58 |
May 1, 1966 | 2.58 |
Apr 1, 1966 | 2.58 |
Mar 1, 1966 | 2.56 |
Feb 1, 1966 | 2.56 |
Jan 1, 1966 | 2.54 |
Dec 1, 1965 | 2.53 |
Nov 1, 1965 | 2.52 |
Oct 1, 1965 | 2.52 |
Sep 1, 1965 | 2.51 |
Aug 1, 1965 | 2.5 |
Jul 1, 1965 | 2.49 |
Jun 1, 1965 | 2.49 |
May 1, 1965 | 2.49 |
Apr 1, 1965 | 2.47 |
Mar 1, 1965 | 2.47 |
Feb 1, 1965 | 2.46 |
Jan 1, 1965 | 2.45 |
Dec 1, 1964 | 2.44 |
Nov 1, 1964 | 2.42 |
Oct 1, 1964 | 2.4 |
Sep 1, 1964 | 2.44 |
Aug 1, 1964 | 2.42 |
Jul 1, 1964 | 2.41 |
Jun 1, 1964 | 2.41 |
May 1, 1964 | 2.4 |
Apr 1, 1964 | 2.4 |
Mar 1, 1964 | 2.38 |
Feb 1, 1964 | 2.38 |
Jan 1, 1964 | 2.38 |
Dec 1, 1963 | 2.38 |
Nov 1, 1963 | 2.37 |
Oct 1, 1963 | 2.36 |
Sep 1, 1963 | 2.36 |
Aug 1, 1963 | 2.34 |
Jul 1, 1963 | 2.35 |
Jun 1, 1963 | 2.34 |
May 1, 1963 | 2.33 |
Apr 1, 1963 | 2.32 |
Mar 1, 1963 | 2.32 |
Feb 1, 1963 | 2.31 |
Jan 1, 1963 | 2.3 |
Dec 1, 1962 | 2.29 |
Nov 1, 1962 | 2.29 |
Oct 1, 1962 | 2.29 |
Sep 1, 1962 | 2.28 |
Aug 1, 1962 | 2.28 |
Jul 1, 1962 | 2.27 |
Jun 1, 1962 | 2.26 |
May 1, 1962 | 2.27 |
Apr 1, 1962 | 2.26 |
Mar 1, 1962 | 2.26 |
Feb 1, 1962 | 2.26 |
Jan 1, 1962 | 2.25 |
Dec 1, 1961 | 2.24 |
Nov 1, 1961 | 2.23 |
Oct 1, 1961 | 2.23 |
Sep 1, 1961 | 2.2 |
Aug 1, 1961 | 2.22 |
Jul 1, 1961 | 2.21 |
Jun 1, 1961 | 2.2 |
May 1, 1961 | 2.19 |
Apr 1, 1961 | 2.18 |
Mar 1, 1961 | 2.16 |
Feb 1, 1961 | 2.16 |
Jan 1, 1961 | 2.16 |
Dec 1, 1960 | 2.16 |
Nov 1, 1960 | 2.15 |
Oct 1, 1960 | 2.16 |
Sep 1, 1960 | 2.16 |
Aug 1, 1960 | 2.15 |
Jul 1, 1960 | 2.14 |
Jun 1, 1960 | 2.14 |
May 1, 1960 | 2.14 |
Apr 1, 1960 | 2.14 |
Mar 1, 1960 | 2.14 |
Feb 1, 1960 | 2.14 |
Jan 1, 1960 | 2.13 |
Dec 1, 1959 | 2.11 |
Nov 1, 1959 | 2.07 |
Oct 1, 1959 | 2.07 |
Sep 1, 1959 | 2.08 |
Aug 1, 1959 | 2.07 |
Jul 1, 1959 | 2.09 |
Jun 1, 1959 | 2.09 |
May 1, 1959 | 2.08 |
Apr 1, 1959 | 2.08 |
Mar 1, 1959 | 2.07 |
Feb 1, 1959 | 2.05 |
Jan 1, 1959 | 2.04 |
Dec 1, 1958 | 2.04 |
Nov 1, 1958 | 2.03 |
Oct 1, 1958 | 2.0 |
Sep 1, 1958 | 2.0 |
Aug 1, 1958 | 2.01 |
Jul 1, 1958 | 1.98 |
Jun 1, 1958 | 1.98 |
May 1, 1958 | 1.97 |
Apr 1, 1958 | 1.96 |
Mar 1, 1958 | 1.96 |
Feb 1, 1958 | 1.95 |
Jan 1, 1958 | 1.95 |
Dec 1, 1957 | 1.95 |
Nov 1, 1957 | 1.96 |
Oct 1, 1957 | 1.96 |
Sep 1, 1957 | 1.95 |
Aug 1, 1957 | 1.94 |
Jul 1, 1957 | 1.93 |
Jun 1, 1957 | 1.92 |
May 1, 1957 | 1.92 |
Apr 1, 1957 | 1.91 |
Mar 1, 1957 | 1.92 |
Feb 1, 1957 | 1.91 |
Jan 1, 1957 | 1.9 |
Dec 1, 1956 | 1.91 |
Nov 1, 1956 | 1.88 |
Oct 1, 1956 | 1.88 |
Sep 1, 1956 | 1.87 |
Aug 1, 1956 | 1.85 |
Jul 1, 1956 | 1.82 |
Jun 1, 1956 | 1.83 |
May 1, 1956 | 1.83 |
Apr 1, 1956 | 1.82 |
Mar 1, 1956 | 1.8 |
Feb 1, 1956 | 1.79 |
Jan 1, 1956 | 1.78 |
Dec 1, 1955 | 1.78 |
Nov 1, 1955 | 1.78 |
Oct 1, 1955 | 1.77 |
Sep 1, 1955 | 1.77 |
Aug 1, 1955 | 1.76 |
Jul 1, 1955 | 1.75 |
Jun 1, 1955 | 1.73 |
May 1, 1955 | 1.73 |
Apr 1, 1955 | 1.71 |
Mar 1, 1955 | 1.71 |
Feb 1, 1955 | 1.7 |
Jan 1, 1955 | 1.69 |
Dec 1, 1954 | 1.68 |
Nov 1, 1954 | 1.68 |
Oct 1, 1954 | 1.67 |
Sep 1, 1954 | 1.66 |
Aug 1, 1954 | 1.66 |
Jul 1, 1954 | 1.66 |
Jun 1, 1954 | 1.67 |
May 1, 1954 | 1.67 |
Apr 1, 1954 | 1.65 |
Mar 1, 1954 | 1.65 |
Feb 1, 1954 | 1.65 |
Jan 1, 1954 | 1.65 |
Dec 1, 1953 | 1.65 |
Nov 1, 1953 | 1.65 |
Oct 1, 1953 | 1.65 |
Sep 1, 1953 | 1.65 |
Aug 1, 1953 | 1.64 |
Jul 1, 1953 | 1.64 |
Jun 1, 1953 | 1.63 |
May 1, 1953 | 1.62 |
Apr 1, 1953 | 1.62 |
Mar 1, 1953 | 1.61 |
Feb 1, 1953 | 1.61 |
Jan 1, 1953 | 1.59 |
Dec 1, 1952 | 1.58 |
Nov 1, 1952 | 1.58 |
Oct 1, 1952 | 1.56 |
Sep 1, 1952 | 1.55 |
Aug 1, 1952 | 1.53 |
Jul 1, 1952 | 1.5 |
Jun 1, 1952 | 1.51 |
May 1, 1952 | 1.51 |
Apr 1, 1952 | 1.51 |
Mar 1, 1952 | 1.51 |
Feb 1, 1952 | 1.49 |
Jan 1, 1952 | 1.49 |
Dec 1, 1951 | 1.49 |
Nov 1, 1951 | 1.48 |
Oct 1, 1951 | 1.47 |
Sep 1, 1951 | 1.46 |
Aug 1, 1951 | 1.46 |
Jul 1, 1951 | 1.45 |
Jun 1, 1951 | 1.45 |
May 1, 1951 | 1.44 |
Apr 1, 1951 | 1.43 |
Mar 1, 1951 | 1.42 |
Feb 1, 1951 | 1.41 |
Jan 1, 1951 | 1.4 |
Dec 1, 1950 | 1.39 |
Nov 1, 1950 | 1.37 |
Oct 1, 1950 | 1.36 |
Sep 1, 1950 | 1.33 |
Aug 1, 1950 | 1.33 |
Jul 1, 1950 | 1.31 |
Jun 1, 1950 | 1.3 |
May 1, 1950 | 1.3 |
Apr 1, 1950 | 1.29 |
Mar 1, 1950 | 1.28 |
Feb 1, 1950 | 1.26 |
Jan 1, 1950 | 1.27 |
Dec 1, 1949 | 1.25 |
Nov 1, 1949 | 1.24 |
Oct 1, 1949 | 1.24 |
Sep 1, 1949 | 1.25 |
Aug 1, 1949 | 1.25 |
Jul 1, 1949 | 1.26 |
Jun 1, 1949 | 1.26 |
May 1, 1949 | 1.25 |
Apr 1, 1949 | 1.25 |
Mar 1, 1949 | 1.26 |
Feb 1, 1949 | 1.26 |
Jan 1, 1949 | 1.26 |
Dec 1, 1948 | 1.26 |
Nov 1, 1948 | 1.26 |
Oct 1, 1948 | 1.25 |
Sep 1, 1948 | 1.24 |
Aug 1, 1948 | 1.23 |
Jul 1, 1948 | 1.21 |
Jun 1, 1948 | 1.19 |
May 1, 1948 | 1.18 |
Apr 1, 1948 | 1.17 |
Mar 1, 1948 | 1.16 |
Feb 1, 1948 | 1.16 |
Jan 1, 1948 | 1.16 |
Dec 1, 1947 | 1.16 |
Nov 1, 1947 | 1.14 |
Oct 1, 1947 | 1.13 |
Sep 1, 1947 | 1.11 |
Aug 1, 1947 | 1.11 |
Jul 1, 1947 | 1.1 |
Jun 1, 1947 | 1.1 |
May 1, 1947 | 1.08 |
Apr 1, 1947 | 1.06 |
Mar 1, 1947 | 1.06 |
Feb 1, 1947 | 1.04 |
Jan 1, 1947 | 1.03 |
Dec 1, 1946 | 1.02 |
Nov 1, 1946 | 1.02 |
Oct 1, 1946 | 1.0 |
Sep 1, 1946 | 0.99 |
Aug 1, 1946 | 0.98 |
Jul 1, 1946 | 0.96 |
Jun 1, 1946 | 0.94 |
May 1, 1946 | 0.93 |
Apr 1, 1946 | 0.92 |
Mar 1, 1946 | 0.89 |
Feb 1, 1946 | 0.85 |
Jan 1, 1946 | 0.86 |
Dec 1, 1945 | 0.85 |
Nov 1, 1945 | 0.85 |
Oct 1, 1945 | 0.85 |
Sep 1, 1945 | 0.85 |
Aug 1, 1945 | 0.9 |
Jul 1, 1945 | 0.91 |
Jun 1, 1945 | 0.92 |
May 1, 1945 | 0.93 |
Apr 1, 1945 | 0.93 |
Mar 1, 1945 | 0.93 |
Feb 1, 1945 | 0.93 |
Jan 1, 1945 | 0.93 |
Dec 1, 1944 | 0.93 |
Nov 1, 1944 | 0.92 |
Oct 1, 1944 | 0.92 |
Sep 1, 1944 | 0.92 |
Aug 1, 1944 | 0.91 |
Jul 1, 1944 | 0.91 |
Jun 1, 1944 | 0.91 |
May 1, 1944 | 0.91 |
Apr 1, 1944 | 0.91 |
Mar 1, 1944 | 0.9 |
Feb 1, 1944 | 0.9 |
Jan 1, 1944 | 0.9 |
Dec 1, 1943 | 0.89 |
Nov 1, 1943 | 0.89 |
Oct 1, 1943 | 0.88 |
Sep 1, 1943 | 0.89 |
Aug 1, 1943 | 0.87 |
Jul 1, 1943 | 0.86 |
Jun 1, 1943 | 0.85 |
May 1, 1943 | 0.85 |
Apr 1, 1943 | 0.84 |
Mar 1, 1943 | 0.83 |
Feb 1, 1943 | 0.82 |
Jan 1, 1943 | 0.81 |
Dec 1, 1942 | 0.8 |
Nov 1, 1942 | 0.79 |
Oct 1, 1942 | 0.78 |
Sep 1, 1942 | 0.78 |
Aug 1, 1942 | 0.77 |
Jul 1, 1942 | 0.75 |
Jun 1, 1942 | 0.73 |
May 1, 1942 | 0.72 |
Apr 1, 1942 | 0.7 |
Mar 1, 1942 | 0.69 |
Feb 1, 1942 | 0.68 |
Jan 1, 1942 | 0.68 |
Dec 1, 1941 | 0.66 |
Nov 1, 1941 | 0.65 |
Oct 1, 1941 | 0.64 |
Sep 1, 1941 | 0.63 |
Aug 1, 1941 | 0.62 |
Jul 1, 1941 | 0.61 |
Jun 1, 1941 | 0.61 |
May 1, 1941 | 0.6 |
Apr 1, 1941 | 0.58 |
Mar 1, 1941 | 0.56 |
Feb 1, 1941 | 0.56 |
Jan 1, 1941 | 0.55 |
Dec 1, 1940 | 0.55 |
Nov 1, 1940 | 0.54 |
Oct 1, 1940 | 0.54 |
Sep 1, 1940 | 0.53 |
Aug 1, 1940 | 0.53 |
Jul 1, 1940 | 0.52 |
Jun 1, 1940 | 0.52 |
May 1, 1940 | 0.52 |
Apr 1, 1940 | 0.52 |
Mar 1, 1940 | 0.52 |
Feb 1, 1940 | 0.52 |
Jan 1, 1940 | 0.52 |
Dec 1, 1939 | 0.52 |
Nov 1, 1939 | 0.51 |
Oct 1, 1939 | 0.5 |
Sep 1, 1939 | 0.49 |
Aug 1, 1939 | 0.49 |
Jul 1, 1939 | 0.48 |
Jun 1, 1939 | 0.49 |
May 1, 1939 | 0.49 |
Apr 1, 1939 | 0.49 |
Mar 1, 1939 | 0.49 |
Feb 1, 1939 | 0.49 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Complementary Tools
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |