Beachbody Stock Price History

BODI Stock   6.42  0.05  0.78%   
If you're considering investing in Beachbody Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beachbody stands at 6.42, as last reported on the 1st of December, with the highest price reaching 6.42 and the lowest price hitting 6.42 during the day. Beachbody is risky at the moment. Beachbody secures Sharpe Ratio (or Efficiency) of 0.0115, which signifies that the company had a 0.0115% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Beachbody, which you can use to evaluate the volatility of the firm. Please confirm Beachbody's mean deviation of 2.78, and Risk Adjusted Performance of 0.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0524%.
  
As of now, Beachbody's Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.1. The current Price Earnings Ratio is estimated to decrease to -0.38. Beachbody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBODIHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beachbody is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beachbody by adding Beachbody to a well-diversified portfolio.
Price Book
0.7614
Enterprise Value Ebitda
(0.93)
Price Sales
0.0924
Shares Float
M
Wall Street Target Price
12.3333

Beachbody Stock Price History Chart

There are several ways to analyze Beachbody Stock price data. The simplest method is using a basic Beachbody candlestick price chart, which shows Beachbody price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20247.15
Lowest PriceOctober 1, 20245.4

Beachbody December 1, 2024 Stock Price Synopsis

Various analyses of Beachbody's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beachbody Stock. It can be used to describe the percentage change in the price of Beachbody from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beachbody Stock.
Beachbody Price Rate Of Daily Change 1.01 
Beachbody Price Action Indicator 0.02 

Beachbody December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beachbody Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beachbody intraday prices and daily technical indicators to check the level of noise trading in Beachbody Stock and then apply it to test your longer-term investment strategies against Beachbody.

Beachbody Stock Price History Data

The price series of Beachbody for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.75 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 6.38. The median price for the last 90 days is 6.42. The company had 1:50 stock split on 22nd of November 2023.
OpenHighLowCloseVolume
12/01/2024
 6.42  6.42  6.42  6.42 
11/29/2024 6.42  6.42  6.42  6.42  873.00 
11/27/2024 6.27  6.45  6.27  6.37  3,874 
11/26/2024 6.60  6.60  6.27  6.34  5,590 
11/25/2024 6.15  6.57  6.08  6.35  16,062 
11/22/2024 6.08  6.27  6.08  6.16  5,314 
11/21/2024 6.20  6.58  6.10  6.11  15,501 
11/20/2024 6.15  6.48  6.15  6.33  8,123 
11/19/2024 6.35  6.46  6.15  6.20  12,808 
11/18/2024 6.60  6.66  6.23  6.26  17,308 
11/15/2024 6.61  6.88  6.52  6.61  54,795 
11/14/2024 6.51  7.15  6.29  6.81  35,811 
11/13/2024 6.48  6.65  6.31  6.43  12,715 
11/12/2024 6.46  6.79  6.35  6.47  18,464 
11/11/2024 6.46  6.70  6.19  6.66  21,248 
11/08/2024 6.20  6.56  6.11  6.56  15,533 
11/07/2024 6.03  6.39  6.01  6.20  6,615 
11/06/2024 6.37  6.49  5.44  6.02  40,257 
11/05/2024 6.27  6.37  6.07  6.21  8,226 
11/04/2024 6.19  6.32  6.00  6.27  20,159 
11/01/2024 6.15  6.31  5.90  6.00  4,565 
10/31/2024 6.43  6.50  5.90  6.11  31,953 
10/30/2024 6.60  6.79  6.30  6.43  15,268 
10/29/2024 6.60  6.72  6.60  6.64  6,467 
10/28/2024 6.43  6.77  6.35  6.69  11,958 
10/25/2024 6.40  6.47  6.39  6.43  5,792 
10/24/2024 6.35  6.52  6.30  6.39  6,709 
10/23/2024 6.56  6.56  6.30  6.46  7,487 
10/22/2024 6.28  6.60  6.28  6.56  14,280 
10/21/2024 6.67  6.84  6.24  6.46  15,591 
10/18/2024 6.79  6.98  6.64  6.76  10,749 
10/17/2024 6.71  6.97  6.61  6.66  25,891 
10/16/2024 6.64  6.88  6.64  6.83  9,587 
10/15/2024 6.72  6.94  6.69  6.71  11,961 
10/14/2024 6.91  7.12  6.67  6.76  15,545 
10/11/2024 6.79  7.06  6.79  7.05  10,559 
10/10/2024 6.91  6.98  6.69  6.83  20,361 
10/09/2024 6.90  7.05  6.75  7.01  23,466 
10/08/2024 7.08  7.15  6.62  6.89  55,632 
10/07/2024 6.94  7.78  6.80  7.15  76,305 
10/04/2024 7.14  7.47  6.66  6.94  40,606 
10/03/2024 6.85  8.35  6.78  7.14  151,216 
10/02/2024 5.55  6.97  5.14  6.79  101,623 
10/01/2024 6.86  7.40  5.32  5.40  386,966 
09/30/2024 5.62  6.02  5.55  5.72  2,396 
09/27/2024 5.63  6.04  5.45  5.75  27,015 
09/26/2024 5.85  5.85  5.61  5.61  3,870 
09/25/2024 6.08  6.15  5.73  5.85  21,678 
09/24/2024 5.92  6.11  5.92  5.99  2,679 
09/23/2024 6.06  6.06  5.88  5.88  4,028 
09/20/2024 6.05  6.12  6.05  6.12  7,106 
09/19/2024 6.13  6.19  6.05  6.07  2,033 
09/18/2024 6.10  6.20  5.99  5.99  7,136 
09/17/2024 6.10  6.23  6.10  6.10  9,682 
09/16/2024 6.10  6.31  6.10  6.12  4,404 
09/13/2024 6.00  6.30  6.00  6.10  9,299 
09/12/2024 6.11  6.15  6.00  6.01  2,825 
09/11/2024 5.90  6.22  5.90  6.01  7,302 
09/10/2024 6.06  6.06  5.87  5.92  6,511 
09/09/2024 5.85  6.18  5.85  6.18  4,760 
09/06/2024 6.51  6.65  5.71  5.84  24,017 

About Beachbody Stock history

Beachbody investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beachbody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beachbody will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beachbody stock prices may prove useful in developing a viable investing in Beachbody
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 M5.9 M
Net Loss-174.8 M-166 M

Beachbody Stock Technical Analysis

Beachbody technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beachbody technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beachbody trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Beachbody Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beachbody's price direction in advance. Along with the technical and fundamental analysis of Beachbody Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beachbody to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beachbody Stock analysis

When running Beachbody's price analysis, check to measure Beachbody's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beachbody is operating at the current time. Most of Beachbody's value examination focuses on studying past and present price action to predict the probability of Beachbody's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beachbody's price. Additionally, you may evaluate how the addition of Beachbody to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume