Beachbody Stock Price History
BODI Stock | 6.42 0.05 0.78% |
If you're considering investing in Beachbody Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beachbody stands at 6.42, as last reported on the 1st of December, with the highest price reaching 6.42 and the lowest price hitting 6.42 during the day. Beachbody is risky at the moment. Beachbody secures Sharpe Ratio (or Efficiency) of 0.0115, which signifies that the company had a 0.0115% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Beachbody, which you can use to evaluate the volatility of the firm. Please confirm Beachbody's mean deviation of 2.78, and Risk Adjusted Performance of 0.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0524%.
As of now, Beachbody's Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.1. The current Price Earnings Ratio is estimated to decrease to -0.38. Beachbody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beachbody |
Sharpe Ratio = 0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | BODI | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beachbody is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beachbody by adding Beachbody to a well-diversified portfolio.
Price Book 0.7614 | Enterprise Value Ebitda (0.93) | Price Sales 0.0924 | Shares Float 3 M | Wall Street Target Price 12.3333 |
Beachbody Stock Price History Chart
There are several ways to analyze Beachbody Stock price data. The simplest method is using a basic Beachbody candlestick price chart, which shows Beachbody price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 7.15 |
Lowest Price | October 1, 2024 | 5.4 |
Beachbody December 1, 2024 Stock Price Synopsis
Various analyses of Beachbody's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beachbody Stock. It can be used to describe the percentage change in the price of Beachbody from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beachbody Stock.Beachbody Price Rate Of Daily Change | 1.01 | |
Beachbody Price Action Indicator | 0.02 |
Beachbody December 1, 2024 Stock Price Analysis
Beachbody Stock Price History Data
The price series of Beachbody for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.75 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 6.38. The median price for the last 90 days is 6.42. The company had 1:50 stock split on 22nd of November 2023.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.42 | 6.42 | 6.42 | 6.42 | ||
11/29/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 873.00 | |
11/27/2024 | 6.27 | 6.45 | 6.27 | 6.37 | 3,874 | |
11/26/2024 | 6.60 | 6.60 | 6.27 | 6.34 | 5,590 | |
11/25/2024 | 6.15 | 6.57 | 6.08 | 6.35 | 16,062 | |
11/22/2024 | 6.08 | 6.27 | 6.08 | 6.16 | 5,314 | |
11/21/2024 | 6.20 | 6.58 | 6.10 | 6.11 | 15,501 | |
11/20/2024 | 6.15 | 6.48 | 6.15 | 6.33 | 8,123 | |
11/19/2024 | 6.35 | 6.46 | 6.15 | 6.20 | 12,808 | |
11/18/2024 | 6.60 | 6.66 | 6.23 | 6.26 | 17,308 | |
11/15/2024 | 6.61 | 6.88 | 6.52 | 6.61 | 54,795 | |
11/14/2024 | 6.51 | 7.15 | 6.29 | 6.81 | 35,811 | |
11/13/2024 | 6.48 | 6.65 | 6.31 | 6.43 | 12,715 | |
11/12/2024 | 6.46 | 6.79 | 6.35 | 6.47 | 18,464 | |
11/11/2024 | 6.46 | 6.70 | 6.19 | 6.66 | 21,248 | |
11/08/2024 | 6.20 | 6.56 | 6.11 | 6.56 | 15,533 | |
11/07/2024 | 6.03 | 6.39 | 6.01 | 6.20 | 6,615 | |
11/06/2024 | 6.37 | 6.49 | 5.44 | 6.02 | 40,257 | |
11/05/2024 | 6.27 | 6.37 | 6.07 | 6.21 | 8,226 | |
11/04/2024 | 6.19 | 6.32 | 6.00 | 6.27 | 20,159 | |
11/01/2024 | 6.15 | 6.31 | 5.90 | 6.00 | 4,565 | |
10/31/2024 | 6.43 | 6.50 | 5.90 | 6.11 | 31,953 | |
10/30/2024 | 6.60 | 6.79 | 6.30 | 6.43 | 15,268 | |
10/29/2024 | 6.60 | 6.72 | 6.60 | 6.64 | 6,467 | |
10/28/2024 | 6.43 | 6.77 | 6.35 | 6.69 | 11,958 | |
10/25/2024 | 6.40 | 6.47 | 6.39 | 6.43 | 5,792 | |
10/24/2024 | 6.35 | 6.52 | 6.30 | 6.39 | 6,709 | |
10/23/2024 | 6.56 | 6.56 | 6.30 | 6.46 | 7,487 | |
10/22/2024 | 6.28 | 6.60 | 6.28 | 6.56 | 14,280 | |
10/21/2024 | 6.67 | 6.84 | 6.24 | 6.46 | 15,591 | |
10/18/2024 | 6.79 | 6.98 | 6.64 | 6.76 | 10,749 | |
10/17/2024 | 6.71 | 6.97 | 6.61 | 6.66 | 25,891 | |
10/16/2024 | 6.64 | 6.88 | 6.64 | 6.83 | 9,587 | |
10/15/2024 | 6.72 | 6.94 | 6.69 | 6.71 | 11,961 | |
10/14/2024 | 6.91 | 7.12 | 6.67 | 6.76 | 15,545 | |
10/11/2024 | 6.79 | 7.06 | 6.79 | 7.05 | 10,559 | |
10/10/2024 | 6.91 | 6.98 | 6.69 | 6.83 | 20,361 | |
10/09/2024 | 6.90 | 7.05 | 6.75 | 7.01 | 23,466 | |
10/08/2024 | 7.08 | 7.15 | 6.62 | 6.89 | 55,632 | |
10/07/2024 | 6.94 | 7.78 | 6.80 | 7.15 | 76,305 | |
10/04/2024 | 7.14 | 7.47 | 6.66 | 6.94 | 40,606 | |
10/03/2024 | 6.85 | 8.35 | 6.78 | 7.14 | 151,216 | |
10/02/2024 | 5.55 | 6.97 | 5.14 | 6.79 | 101,623 | |
10/01/2024 | 6.86 | 7.40 | 5.32 | 5.40 | 386,966 | |
09/30/2024 | 5.62 | 6.02 | 5.55 | 5.72 | 2,396 | |
09/27/2024 | 5.63 | 6.04 | 5.45 | 5.75 | 27,015 | |
09/26/2024 | 5.85 | 5.85 | 5.61 | 5.61 | 3,870 | |
09/25/2024 | 6.08 | 6.15 | 5.73 | 5.85 | 21,678 | |
09/24/2024 | 5.92 | 6.11 | 5.92 | 5.99 | 2,679 | |
09/23/2024 | 6.06 | 6.06 | 5.88 | 5.88 | 4,028 | |
09/20/2024 | 6.05 | 6.12 | 6.05 | 6.12 | 7,106 | |
09/19/2024 | 6.13 | 6.19 | 6.05 | 6.07 | 2,033 | |
09/18/2024 | 6.10 | 6.20 | 5.99 | 5.99 | 7,136 | |
09/17/2024 | 6.10 | 6.23 | 6.10 | 6.10 | 9,682 | |
09/16/2024 | 6.10 | 6.31 | 6.10 | 6.12 | 4,404 | |
09/13/2024 | 6.00 | 6.30 | 6.00 | 6.10 | 9,299 | |
09/12/2024 | 6.11 | 6.15 | 6.00 | 6.01 | 2,825 | |
09/11/2024 | 5.90 | 6.22 | 5.90 | 6.01 | 7,302 | |
09/10/2024 | 6.06 | 6.06 | 5.87 | 5.92 | 6,511 | |
09/09/2024 | 5.85 | 6.18 | 5.85 | 6.18 | 4,760 | |
09/06/2024 | 6.51 | 6.65 | 5.71 | 5.84 | 24,017 |
About Beachbody Stock history
Beachbody investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beachbody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beachbody will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beachbody stock prices may prove useful in developing a viable investing in Beachbody
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.2 M | 5.9 M | |
Net Loss | -174.8 M | -166 M |
Beachbody Stock Technical Analysis
Beachbody technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Beachbody Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beachbody's price direction in advance. Along with the technical and fundamental analysis of Beachbody Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beachbody to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.75) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 3.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beachbody Stock analysis
When running Beachbody's price analysis, check to measure Beachbody's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beachbody is operating at the current time. Most of Beachbody's value examination focuses on studying past and present price action to predict the probability of Beachbody's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beachbody's price. Additionally, you may evaluate how the addition of Beachbody to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |