Broad Effective Exchange Rate Japan

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
October 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Broad Effective Exchange Rate Japan is an economic index with a base value of 100, starting in 2020. It covers the period from Wednesday, November 30, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Broad Effective Exchange Rate Japan

The above interactive chart and the table below show the 30-year history of broad effective exchange rate japan going back to Wednesday, November 30, 1994. The current value is 74.76 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Oct 1, 202474.76  
Sep 1, 202477.52  
Aug 1, 202476.67  
Jul 1, 202471.98  
Jun 1, 202472.08  
May 1, 202472.66  
Apr 1, 202473.91  
Mar 1, 202475.12  
Feb 1, 202475.3  
Jan 1, 202476.55  
Dec 1, 202377.46  
Nov 1, 202375.16  
Oct 1, 202376.35  
Sep 1, 202376.8  
Aug 1, 202377.57  
Jul 1, 202378.71  
Jun 1, 202378.83  
May 1, 202380.54  
Apr 1, 202382.13  
Mar 1, 202382.51  
Feb 1, 202382.37  
Jan 1, 202383.39  
Dec 1, 202282.18  
Nov 1, 202279.67  
Oct 1, 202278.25  
Sep 1, 202279.27  
Aug 1, 202281.81  
Jul 1, 202280.62  
Jun 1, 202280.98  
May 1, 202284.09  
Apr 1, 202283.83  
Mar 1, 202288.65  
Feb 1, 202290.26  
Jan 1, 202290.6  
Dec 1, 202191.54  
Nov 1, 202191.15  
Oct 1, 202191.64  
Sep 1, 202193.84  
Aug 1, 202194.23  
Jul 1, 202193.67  
Jun 1, 202192.68  
May 1, 202193.37  
Apr 1, 202194.35  
Mar 1, 202194.71  
Feb 1, 202196.69  
Jan 1, 202198.12  
Dec 1, 202098.6  
Nov 1, 202099.27  
Oct 1, 202099.83  
Sep 1, 2020100.1  
Aug 1, 2020100.22  
Jul 1, 2020100.65  
Jun 1, 2020100.58  
May 1, 2020102.48  
Apr 1, 2020102.21  
Mar 1, 2020101.35  
Feb 1, 202097.61  
Jan 1, 202097.11  
Dec 1, 201997.86  
Nov 1, 201998.33  
Oct 1, 201999.6  
Sep 1, 2019100.63  
Aug 1, 2019101.57  
Jul 1, 201998.0  
Jun 1, 201998.35  
May 1, 201996.86  
Apr 1, 201994.21  
Mar 1, 201994.41  
Feb 1, 201995.02  
Jan 1, 201996.56  
Dec 1, 201894.61  
Nov 1, 201893.93  
Oct 1, 201894.15  
Sep 1, 201894.26  
Aug 1, 201894.99  
Jul 1, 201893.6  
Jun 1, 201893.23  
May 1, 201892.51  
Apr 1, 201892.68  
Mar 1, 201893.89  
Feb 1, 201892.2  
Jan 1, 201890.36  
Dec 1, 201790.54  
Nov 1, 201791.17  
Oct 1, 201791.18  
Sep 1, 201792.2  
Aug 1, 201793.73  
Jul 1, 201792.48  
Jun 1, 201794.4  
May 1, 201794.05  
Apr 1, 201796.43  
Mar 1, 201794.33  
Feb 1, 201794.47  
Jan 1, 201793.46  
Dec 1, 201692.95  
Nov 1, 201698.52  
Oct 1, 2016101.22  
Sep 1, 2016102.27  
Aug 1, 2016102.63  
Jul 1, 2016100.49  
Jun 1, 201698.74  
May 1, 201695.29  
Apr 1, 201693.92  
Mar 1, 201692.13  
Feb 1, 201691.69  
Jan 1, 201689.58  
Dec 1, 201585.86  
Nov 1, 201584.69  
Oct 1, 201585.53  
Sep 1, 201586.05  
Aug 1, 201583.37  
Jul 1, 201581.85  
Jun 1, 201580.86  
May 1, 201582.43  
Apr 1, 201583.74  
Mar 1, 201583.76  
Feb 1, 201584.06  
Jan 1, 201583.65  
Dec 1, 201481.88  
Nov 1, 201482.92  
Oct 1, 201488.49  
Sep 1, 201488.35  
Aug 1, 201491.26  
Jul 1, 201492.11  
Jun 1, 201492.04  
May 1, 201492.15  
Apr 1, 201491.57  
Mar 1, 201491.82  
Feb 1, 201492.04  
Jan 1, 201490.17  
Dec 1, 201390.2  
Nov 1, 201393.35  
Oct 1, 201395.01  
Sep 1, 201394.58  
Aug 1, 201396.08  
Jul 1, 201394.38  
Jun 1, 201396.27  
May 1, 201392.24  
Apr 1, 201395.09  
Mar 1, 201398.44  
Feb 1, 201399.65  
Jan 1, 2013103.91  
Dec 1, 2012111.1  
Nov 1, 2012115.35  
Oct 1, 2012118.32  
Sep 1, 2012120.28  
Aug 1, 2012120.83  
Jul 1, 2012120.97  
Jun 1, 2012120.64  
May 1, 2012118.64  
Apr 1, 2012114.86  
Mar 1, 2012113.03  
Feb 1, 2012118.53  
Jan 1, 2012122.48  
Dec 1, 2011121.26  
Nov 1, 2011120.97  
Oct 1, 2011122.01  
Sep 1, 2011120.96  
Aug 1, 2011118.27  
Jul 1, 2011114.78  
Jun 1, 2011113.67  
May 1, 2011112.78  
Apr 1, 2011109.9  
Mar 1, 2011113.71  
Feb 1, 2011113.23  
Jan 1, 2011113.87  
Dec 1, 2010113.85  
Nov 1, 2010114.24  
Oct 1, 2010114.94  
Sep 1, 2010114.0  
Aug 1, 2010113.78  
Jul 1, 2010111.76  
Jun 1, 2010109.05  
May 1, 2010106.64  
Apr 1, 2010102.83  
Mar 1, 2010106.47  
Feb 1, 2010107.49  
Jan 1, 2010104.9  
Dec 1, 2009106.66  
Nov 1, 2009106.94  
Oct 1, 2009105.85  
Sep 1, 2009105.79  
Aug 1, 2009102.8  
Jul 1, 2009103.92  
Jun 1, 2009101.77  
May 1, 2009102.62  
Apr 1, 2009102.63  
Mar 1, 2009105.46  
Feb 1, 2009111.66  
Jan 1, 2009112.19  
Dec 1, 2008110.94  
Nov 1, 2008105.33  
Oct 1, 200899.46  
Sep 1, 200889.46  
Aug 1, 200885.36  
Jul 1, 200885.69  
Jun 1, 200886.27  
May 1, 200888.53  
Apr 1, 200889.47  
Mar 1, 200891.51  
Feb 1, 200887.34  
Jan 1, 200887.22  
Dec 1, 200784.34  
Nov 1, 200785.2  
Oct 1, 200782.37  
Sep 1, 200784.24  
Aug 1, 200783.63  
Jul 1, 200779.66  
Jun 1, 200779.92  
May 1, 200781.2  
Apr 1, 200782.79  
Mar 1, 200784.76  
Feb 1, 200782.71  
Jan 1, 200783.08  
Dec 1, 200685.08  
Nov 1, 200685.92  
Oct 1, 200685.83  
Sep 1, 200686.88  
Aug 1, 200687.68  
Jul 1, 200688.26  
Jun 1, 200689.23  
May 1, 200690.78  
Apr 1, 200687.72  
Mar 1, 200688.33  
Feb 1, 200687.91  
Jan 1, 200689.7  
Dec 1, 200588.57  
Nov 1, 200589.14  
Oct 1, 200591.51  
Sep 1, 200594.02  
Aug 1, 200594.2  
Jul 1, 200594.11  
Jun 1, 200596.4  
May 1, 200597.13  
Apr 1, 200596.2  
Mar 1, 200597.45  
Feb 1, 200598.17  
Jan 1, 200599.79  
Dec 1, 200499.07  
Nov 1, 200499.35  
Oct 1, 200497.35  
Sep 1, 200497.02  
Aug 1, 200496.86  
Jul 1, 200497.58  
Jun 1, 200497.85  
May 1, 200495.9  
Apr 1, 200499.06  
Mar 1, 200497.92  
Feb 1, 200498.95  
Jan 1, 200499.4  
Dec 1, 200399.0  
Nov 1, 200398.83  
Oct 1, 200398.49  
Sep 1, 200395.01  
Aug 1, 200392.39  
Jul 1, 200391.91  
Jun 1, 200391.67  
May 1, 200392.84  
Apr 1, 200392.74  
Mar 1, 200394.06  
Feb 1, 200393.28  
Jan 1, 200393.91  
Dec 1, 200292.52  
Nov 1, 200293.32  
Oct 1, 200292.27  
Sep 1, 200294.32  
Aug 1, 200295.51  
Jul 1, 200295.51  
Jun 1, 200292.43  
May 1, 200291.31  
Apr 1, 200289.42  
Mar 1, 200289.65  
Feb 1, 200288.19  
Jan 1, 200288.52  
Dec 1, 200191.95  
Nov 1, 200195.6  
Oct 1, 200196.15  
Sep 1, 200197.67  
Aug 1, 200195.51  
Jul 1, 200194.6  
Jun 1, 200196.34  
May 1, 200195.96  
Apr 1, 200194.27  
Mar 1, 200195.07  
Feb 1, 200198.29  
Jan 1, 200197.49  
Dec 1, 2000102.18  
Nov 1, 2000105.93  
Oct 1, 2000105.79  
Sep 1, 2000106.38  
Aug 1, 2000103.82  
Jul 1, 2000103.28  
Jun 1, 2000104.57  
May 1, 2000103.32  
Apr 1, 2000104.32  
Mar 1, 2000103.04  
Feb 1, 200099.75  
Jan 1, 2000102.99  
Dec 1, 1999105.92  
Nov 1, 1999103.55  
Oct 1, 1999101.83  
Sep 1, 1999101.47  
Aug 1, 199995.36  
Jul 1, 199990.53  
Jun 1, 199989.55  
May 1, 199988.41  
Apr 1, 199990.36  
Mar 1, 199990.48  
Feb 1, 199991.75  
Jan 1, 199993.61  
Dec 1, 199890.0  
Nov 1, 199887.98  
Oct 1, 199887.87  
Sep 1, 199880.44  
Aug 1, 199875.47  
Jul 1, 199877.36  
Jun 1, 199877.67  
May 1, 199879.28  
Apr 1, 199880.56  
Mar 1, 199883.25  
Feb 1, 199886.24  
Jan 1, 199885.12  
Dec 1, 199781.51  
Nov 1, 199780.39  
Oct 1, 199782.44  
Sep 1, 199781.87  
Aug 1, 199783.37  
Jul 1, 199783.85  
Jun 1, 199783.22  
May 1, 199780.06  
Apr 1, 199775.7  
Mar 1, 199777.33  
Feb 1, 199776.7  
Jan 1, 199779.05  
Dec 1, 199681.19  
Nov 1, 199681.81  
Oct 1, 199682.04  
Sep 1, 199683.71  
Aug 1, 199685.04  
Jul 1, 199684.1  
Jun 1, 199684.53  
May 1, 199686.45  
Apr 1, 199685.41  
Mar 1, 199686.28  
Feb 1, 199686.41  
Jan 1, 199686.35  
Dec 1, 199589.21  
Nov 1, 199588.71  
Oct 1, 199589.42  
Sep 1, 199590.27  
Aug 1, 199595.33  
Jul 1, 1995102.27  
Jun 1, 1995105.67  
May 1, 1995105.31  
Apr 1, 1995106.54  
Mar 1, 199599.49  
Feb 1, 199592.58  
Jan 1, 199591.33  
Dec 1, 199490.94  
Nov 1, 199492.25  
Oct 1, 199491.56  
Sep 1, 199491.63  
Aug 1, 199491.07  
Jul 1, 199492.47  
Jun 1, 199489.49  
May 1, 199488.65  
Apr 1, 199489.21  
Mar 1, 199487.27  
Feb 1, 199486.29  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Complementary Tools

Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY