Broad Effective Exchange Rate United Kingdom

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
October 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Broad Effective Exchange Rate United Kingdom is an economic index with a base value of 100, starting in 2020. It covers the period from Monday, November 28, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Broad Effective Exchange Rate United Kingdom

The above interactive chart and the table below show the 30-year history of broad effective exchange rate united kingdom going back to Monday, November 28, 1994. The current value is 110.43 which was updated on Tuesday, October 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.
Oct 1, 2024110.43  
Sep 1, 2024110.23  
Aug 1, 2024108.73  
Jul 1, 2024109.63  
Jun 1, 2024108.76  
May 1, 2024107.64  
Apr 1, 2024107.28  
Mar 1, 2024107.63  
Feb 1, 2024107.19  
Jan 1, 2024106.85  
Dec 1, 2023106.19  
Nov 1, 2023105.23  
Oct 1, 2023104.92  
Sep 1, 2023105.98  
Aug 1, 2023106.86  
Jul 1, 2023106.96  
Jun 1, 2023105.78  
May 1, 2023103.66  
Apr 1, 2023102.53  
Mar 1, 2023101.39  
Feb 1, 2023100.7  
Jan 1, 2023101.05  
Dec 1, 2022102.32  
Nov 1, 2022101.42  
Oct 1, 2022100.11  
Sep 1, 202299.09  
Aug 1, 2022102.55  
Jul 1, 2022102.23  
Jun 1, 2022102.46  
May 1, 2022103.14  
Apr 1, 2022104.85  
Mar 1, 2022105.56  
Feb 1, 2022106.05  
Jan 1, 2022106.26  
Dec 1, 2021104.69  
Nov 1, 2021104.67  
Oct 1, 2021105.21  
Sep 1, 2021104.43  
Aug 1, 2021104.97  
Jul 1, 2021104.79  
Jun 1, 2021104.91  
May 1, 2021104.81  
Apr 1, 2021104.3  
Mar 1, 2021104.62  
Feb 1, 2021103.02  
Jan 1, 2021101.07  
Dec 1, 202099.84  
Nov 1, 2020100.21  
Oct 1, 202099.32  
Sep 1, 202099.2  
Aug 1, 2020100.38  
Jul 1, 202098.73  
Jun 1, 202098.79  
May 1, 202099.28  
Apr 1, 2020100.51  
Mar 1, 202098.43  
Feb 1, 2020102.95  
Jan 1, 2020102.35  
Dec 1, 2019102.76  
Nov 1, 2019101.45  
Oct 1, 201999.62  
Sep 1, 201997.74  
Aug 1, 201995.46  
Jul 1, 201996.84  
Jun 1, 201998.3  
May 1, 2019100.32  
Apr 1, 2019101.02  
Mar 1, 2019101.62  
Feb 1, 2019100.06  
Jan 1, 201998.84  
Dec 1, 201897.86  
Nov 1, 201899.81  
Oct 1, 2018100.24  
Sep 1, 201899.74  
Aug 1, 201898.55  
Jul 1, 201899.38  
Jun 1, 201899.54  
May 1, 201899.78  
Apr 1, 2018101.28  
Mar 1, 2018100.09  
Feb 1, 201899.85  
Jan 1, 201899.61  
Dec 1, 201799.14  
Nov 1, 201798.39  
Oct 1, 201798.01  
Sep 1, 201797.71  
Aug 1, 201795.79  
Jul 1, 201797.68  
Jun 1, 201797.66  
May 1, 201799.79  
Apr 1, 201799.21  
Mar 1, 201797.28  
Feb 1, 201798.59  
Jan 1, 201798.01  
Dec 1, 201699.69  
Nov 1, 201697.42  
Oct 1, 201694.79  
Sep 1, 201699.9  
Aug 1, 201699.4  
Jul 1, 2016100.85  
Jun 1, 2016107.9  
May 1, 2016110.11  
Apr 1, 2016107.7  
Mar 1, 2016108.8  
Feb 1, 2016110.23  
Jan 1, 2016112.64  
Dec 1, 2015116.18  
Nov 1, 2015118.23  
Oct 1, 2015116.06  
Sep 1, 2015116.63  
Aug 1, 2015118.55  
Jul 1, 2015117.97  
Jun 1, 2015116.37  
May 1, 2015115.4  
Apr 1, 2015113.65  
Mar 1, 2015114.11  
Feb 1, 2015113.6  
Jan 1, 2015110.75  
Dec 1, 2014110.44  
Nov 1, 2014109.83  
Oct 1, 2014110.32  
Sep 1, 2014110.52  
Aug 1, 2014110.87  
Jul 1, 2014112.1  
Jun 1, 2014110.82  
May 1, 2014109.77  
Apr 1, 2014108.95  
Mar 1, 2014108.23  
Feb 1, 2014108.39  
Jan 1, 2014107.94  
Dec 1, 2013106.7  
Nov 1, 2013105.5  
Oct 1, 2013104.39  
Sep 1, 2013104.48  
Aug 1, 2013102.23  
Jul 1, 2013100.96  
Jun 1, 2013102.26  
May 1, 2013101.4  
Apr 1, 2013101.11  
Mar 1, 201399.81  
Feb 1, 2013100.68  
Jan 1, 2013103.81  
Dec 1, 2012105.57  
Nov 1, 2012105.64  
Oct 1, 2012105.69  
Sep 1, 2012106.5  
Aug 1, 2012106.23  
Jul 1, 2012106.24  
Jun 1, 2012105.14  
May 1, 2012106.0  
Apr 1, 2012104.44  
Mar 1, 2012102.91  
Feb 1, 2012102.4  
Jan 1, 2012102.54  
Dec 1, 2011102.46  
Nov 1, 2011101.95  
Oct 1, 2011100.69  
Sep 1, 2011100.33  
Aug 1, 2011100.62  
Jul 1, 201199.37  
Jun 1, 201199.67  
May 1, 2011100.71  
Apr 1, 2011100.6  
Mar 1, 2011101.5  
Feb 1, 2011102.93  
Jan 1, 2011101.9  
Dec 1, 2010101.67  
Nov 1, 2010102.29  
Oct 1, 2010100.43  
Sep 1, 2010102.74  
Aug 1, 2010104.62  
Jul 1, 2010103.12  
Jun 1, 2010102.61  
May 1, 2010100.18  
Apr 1, 2010100.36  
Mar 1, 201098.07  
Feb 1, 2010101.73  
Jan 1, 2010102.64  
Dec 1, 2009101.99  
Nov 1, 2009102.87  
Oct 1, 2009100.81  
Sep 1, 2009103.19  
Aug 1, 2009106.06  
Jul 1, 2009106.16  
Jun 1, 2009106.75  
May 1, 2009102.35  
Apr 1, 2009100.3  
Mar 1, 200998.26  
Feb 1, 2009100.66  
Jan 1, 200997.76  
Dec 1, 200899.77  
Nov 1, 2008105.84  
Oct 1, 2008113.05  
Sep 1, 2008113.23  
Aug 1, 2008115.37  
Jul 1, 2008117.37  
Jun 1, 2008117.34  
May 1, 2008117.32  
Apr 1, 2008117.45  
Mar 1, 2008119.89  
Feb 1, 2008121.54  
Jan 1, 2008122.3  
Dec 1, 2007126.79  
Nov 1, 2007129.17  
Oct 1, 2007130.36  
Sep 1, 2007131.2  
Aug 1, 2007132.75  
Jul 1, 2007133.57  
Jun 1, 2007132.73  
May 1, 2007131.92  
Apr 1, 2007132.54  
Mar 1, 2007131.68  
Feb 1, 2007133.61  
Jan 1, 2007134.33  
Dec 1, 2006133.02  
Nov 1, 2006131.82  
Oct 1, 2006131.53  
Sep 1, 2006131.52  
Aug 1, 2006131.37  
Jul 1, 2006128.99  
Jun 1, 2006129.1  
May 1, 2006129.43  
Apr 1, 2006125.61  
Mar 1, 2006125.74  
Feb 1, 2006126.42  
Jan 1, 2006126.58  
Dec 1, 2005127.4  
Nov 1, 2005127.37  
Oct 1, 2005127.71  
Sep 1, 2005128.95  
Aug 1, 2005127.74  
Jul 1, 2005126.74  
Jun 1, 2005130.58  
May 1, 2005129.73  
Apr 1, 2005130.92  
Mar 1, 2005129.77  
Feb 1, 2005129.61  
Jan 1, 2005128.48  
Dec 1, 2004130.37  
Nov 1, 2004128.56  
Oct 1, 2004128.78  
Sep 1, 2004129.95  
Aug 1, 2004132.21  
Jul 1, 2004133.12  
Jun 1, 2004133.07  
May 1, 2004131.36  
Apr 1, 2004131.75  
Mar 1, 2004131.87  
Feb 1, 2004132.29  
Jan 1, 2004129.2  
Dec 1, 2003126.26  
Nov 1, 2003125.74  
Oct 1, 2003124.78  
Sep 1, 2003123.33  
Aug 1, 2003123.0  
Jul 1, 2003123.69  
Jun 1, 2003124.6  
May 1, 2003122.29  
Apr 1, 2003124.04  
Mar 1, 2003125.19  
Feb 1, 2003127.35  
Jan 1, 2003129.02  
Dec 1, 2002130.05  
Nov 1, 2002130.31  
Oct 1, 2002131.23  
Sep 1, 2002130.73  
Aug 1, 2002129.22  
Jul 1, 2002129.18  
Jun 1, 2002126.32  
May 1, 2002127.52  
Apr 1, 2002129.02  
Mar 1, 2002128.28  
Feb 1, 2002129.05  
Jan 1, 2002128.65  
Dec 1, 2001128.23  
Nov 1, 2001128.02  
Oct 1, 2001128.03  
Sep 1, 2001128.19  
Aug 1, 2001126.57  
Jul 1, 2001128.2  
Jun 1, 2001127.23  
May 1, 2001127.44  
Apr 1, 2001127.09  
Mar 1, 2001125.96  
Feb 1, 2001124.77  
Jan 1, 2001125.39  
Dec 1, 2000126.86  
Nov 1, 2000126.82  
Oct 1, 2000128.81  
Sep 1, 2000125.4  
Aug 1, 2000127.32  
Jul 1, 2000126.05  
Jun 1, 2000125.13  
May 1, 2000128.52  
Apr 1, 2000131.07  
Mar 1, 2000129.31  
Feb 1, 2000129.76  
Jan 1, 2000130.21  
Dec 1, 1999128.25  
Nov 1, 1999127.54  
Oct 1, 1999127.79  
Sep 1, 1999126.57  
Aug 1, 1999124.75  
Jul 1, 1999124.1  
Jun 1, 1999125.73  
May 1, 1999125.62  
Apr 1, 1999124.72  
Mar 1, 1999124.56  
Feb 1, 1999122.41  
Jan 1, 1999121.14  
Dec 1, 1998121.87  
Nov 1, 1998121.72  
Oct 1, 1998122.49  
Sep 1, 1998125.24  
Aug 1, 1998125.13  
Jul 1, 1998125.54  
Jun 1, 1998125.67  
May 1, 1998122.93  
Apr 1, 1998126.25  
Mar 1, 1998125.85  
Feb 1, 1998124.0  
Jan 1, 1998124.52  
Dec 1, 1997123.34  
Nov 1, 1997121.66  
Oct 1, 1997117.87  
Sep 1, 1997116.38  
Aug 1, 1997117.82  
Jul 1, 1997120.1  
Jun 1, 1997115.68  
May 1, 1997114.32  
Apr 1, 1997114.63  
Mar 1, 1997112.37  
Feb 1, 1997112.66  
Jan 1, 1997111.56  
Dec 1, 1996109.45  
Nov 1, 1996107.64  
Oct 1, 1996103.32  
Sep 1, 1996100.85  
Aug 1, 199699.38  
Jul 1, 1996100.26  
Jun 1, 1996100.18  
May 1, 199698.49  
Apr 1, 199697.54  
Mar 1, 199697.34  
Feb 1, 199697.61  
Jan 1, 199696.91  
Dec 1, 199596.53  
Nov 1, 199596.98  
Oct 1, 199597.83  
Sep 1, 199598.08  
Aug 1, 199597.56  
Jul 1, 199596.69  
Jun 1, 199597.04  
May 1, 199597.08  
Apr 1, 199597.4  
Mar 1, 199598.64  
Feb 1, 1995100.09  
Jan 1, 1995101.1  
Dec 1, 1994101.15  
Nov 1, 1994101.4  
Oct 1, 1994101.58  
Sep 1, 1994100.07  
Aug 1, 199499.43  
Jul 1, 199499.66  
Jun 1, 1994100.5  
May 1, 199499.94  
Apr 1, 199499.69  
Mar 1, 199499.67  
Feb 1, 199499.77  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Complementary Tools

Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY