Broad Effective Exchange Rate United States

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
October 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Broad Effective Exchange Rate United States is an economic index with a base value of 100, starting in 2020. It covers the period from Monday, November 28, 1994, to Tuesday, October 1, 2024, and is updated monthly. Please note, nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Broad Effective Exchange Rate United States

The above interactive chart and the table below show the 30-year history of broad effective exchange rate united states going back to Monday, November 28, 1994. The current value is 106.26 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 2024106.26  
Sep 1, 2024104.94  
Aug 1, 2024105.64  
Jul 1, 2024106.53  
Jun 1, 2024106.76  
May 1, 2024105.21  
Apr 1, 2024105.39  
Mar 1, 2024104.26  
Feb 1, 2024104.51  
Jan 1, 2024103.77  
Dec 1, 2023103.48  
Nov 1, 2023104.81  
Oct 1, 2023106.67  
Sep 1, 2023105.16  
Aug 1, 2023103.75  
Jul 1, 2023102.28  
Jun 1, 2023103.05  
May 1, 2023102.7  
Apr 1, 2023102.17  
Mar 1, 2023103.26  
Feb 1, 2023102.69  
Jan 1, 2023102.35  
Dec 1, 2022104.47  
Nov 1, 2022106.73  
Oct 1, 2022109.19  
Sep 1, 2022107.29  
Aug 1, 2022104.46  
Jul 1, 2022104.62  
Jun 1, 2022102.43  
May 1, 2022102.0  
Apr 1, 202299.72  
Mar 1, 202298.98  
Feb 1, 202297.71  
Jan 1, 202297.77  
Dec 1, 202198.3  
Nov 1, 202197.65  
Oct 1, 202196.87  
Sep 1, 202196.23  
Aug 1, 202196.25  
Jul 1, 202195.99  
Jun 1, 202194.78  
May 1, 202194.51  
Apr 1, 202195.69  
Mar 1, 202196.28  
Feb 1, 202194.95  
Jan 1, 202194.56  
Dec 1, 202094.98  
Nov 1, 202096.72  
Oct 1, 202098.34  
Sep 1, 202098.89  
Aug 1, 202099.57  
Jul 1, 2020101.08  
Jun 1, 2020101.84  
May 1, 2020104.19  
Apr 1, 2020104.83  
Mar 1, 2020102.64  
Feb 1, 202099.08  
Jan 1, 202097.84  
Dec 1, 201998.5  
Nov 1, 201998.94  
Oct 1, 201999.25  
Sep 1, 201999.73  
Aug 1, 201999.4  
Jul 1, 201997.59  
Jun 1, 201997.98  
May 1, 201998.36  
Apr 1, 201997.33  
Mar 1, 201997.21  
Feb 1, 201996.94  
Jan 1, 201997.08  
Dec 1, 201898.59  
Nov 1, 201898.71  
Oct 1, 201897.65  
Sep 1, 201897.01  
Aug 1, 201896.77  
Jul 1, 201896.0  
Jun 1, 201895.55  
May 1, 201893.99  
Apr 1, 201891.39  
Mar 1, 201891.43  
Feb 1, 201891.19  
Jan 1, 201892.04  
Dec 1, 201794.12  
Nov 1, 201794.45  
Oct 1, 201794.25  
Sep 1, 201792.54  
Aug 1, 201793.42  
Jul 1, 201794.58  
Jun 1, 201795.85  
May 1, 201797.2  
Apr 1, 201797.68  
Mar 1, 201798.46  
Feb 1, 201798.94  
Jan 1, 2017100.45  
Dec 1, 2016100.45  
Nov 1, 201698.78  
Oct 1, 201696.31  
Sep 1, 201695.4  
Aug 1, 201694.66  
Jul 1, 201695.54  
Jun 1, 201694.97  
May 1, 201694.55  
Apr 1, 201693.59  
Mar 1, 201695.19  
Feb 1, 201697.04  
Jan 1, 201697.85  
Dec 1, 201595.85  
Nov 1, 201594.93  
Oct 1, 201593.43  
Sep 1, 201594.21  
Aug 1, 201593.58  
Jul 1, 201591.96  
Jun 1, 201590.5  
May 1, 201589.86  
Apr 1, 201590.61  
Mar 1, 201591.23  
Feb 1, 201589.62  
Jan 1, 201588.39  
Dec 1, 201486.6  
Nov 1, 201484.66  
Oct 1, 201483.31  
Sep 1, 201482.27  
Aug 1, 201481.1  
Jul 1, 201480.37  
Jun 1, 201480.57  
May 1, 201480.41  
Apr 1, 201480.66  
Mar 1, 201480.93  
Feb 1, 201480.98  
Jan 1, 201480.85  
Dec 1, 201380.14  
Nov 1, 201380.01  
Oct 1, 201379.33  
Sep 1, 201380.19  
Aug 1, 201380.28  
Jul 1, 201380.42  
Jun 1, 201379.98  
May 1, 201379.44  
Apr 1, 201379.04  
Mar 1, 201379.36  
Feb 1, 201378.62  
Jan 1, 201378.07  
Dec 1, 201278.04  
Nov 1, 201278.57  
Oct 1, 201278.02  
Sep 1, 201278.32  
Aug 1, 201279.56  
Jul 1, 201280.24  
Jun 1, 201280.64  
May 1, 201279.53  
Apr 1, 201278.12  
Mar 1, 201277.87  
Feb 1, 201277.44  
Jan 1, 201278.85  
Dec 1, 201179.17  
Nov 1, 201178.5  
Oct 1, 201178.0  
Sep 1, 201177.16  
Aug 1, 201174.98  
Jul 1, 201174.6  
Jun 1, 201175.06  
May 1, 201175.03  
Apr 1, 201175.14  
Mar 1, 201176.37  
Feb 1, 201177.14  
Jan 1, 201177.69  
Dec 1, 201078.58  
Nov 1, 201077.96  
Oct 1, 201077.73  
Sep 1, 201080.04  
Aug 1, 201080.76  
Jul 1, 201081.49  
Jun 1, 201082.85  
May 1, 201082.3  
Apr 1, 201079.94  
Mar 1, 201080.29  
Feb 1, 201080.92  
Jan 1, 201079.74  
Dec 1, 200979.56  
Nov 1, 200979.27  
Oct 1, 200979.64  
Sep 1, 200980.8  
Aug 1, 200981.41  
Jul 1, 200982.49  
Jun 1, 200982.78  
May 1, 200983.78  
Apr 1, 200986.4  
Mar 1, 200988.56  
Feb 1, 200988.13  
Jan 1, 200986.0  
Dec 1, 200885.52  
Nov 1, 200886.35  
Oct 1, 200884.08  
Sep 1, 200878.85  
Aug 1, 200876.97  
Jul 1, 200875.13  
Jun 1, 200875.76  
May 1, 200875.65  
Apr 1, 200875.39  
Mar 1, 200875.72  
Feb 1, 200877.33  
Jan 1, 200877.92  
Dec 1, 200778.58  
Nov 1, 200777.89  
Oct 1, 200779.17  
Sep 1, 200780.82  
Aug 1, 200781.94  
Jul 1, 200781.53  
Jun 1, 200782.6  
May 1, 200782.76  
Apr 1, 200783.42  
Mar 1, 200784.54  
Feb 1, 200784.98  
Jan 1, 200785.25  
Dec 1, 200684.37  
Nov 1, 200685.12  
Oct 1, 200685.9  
Sep 1, 200685.6  
Aug 1, 200685.38  
Jul 1, 200685.94  
Jun 1, 200686.22  
May 1, 200685.1  
Apr 1, 200686.89  
Mar 1, 200687.49  
Feb 1, 200687.32  
Jan 1, 200687.17  
Dec 1, 200588.36  
Nov 1, 200588.92  
Oct 1, 200588.28  
Sep 1, 200587.32  
Aug 1, 200587.43  
Jul 1, 200588.6  
Jun 1, 200588.25  
May 1, 200587.35  
Apr 1, 200586.97  
Mar 1, 200586.13  
Feb 1, 200586.67  
Jan 1, 200586.53  
Dec 1, 200486.02  
Nov 1, 200487.08  
Oct 1, 200489.5  
Sep 1, 200490.78  
Aug 1, 200491.17  
Jul 1, 200490.95  
Jun 1, 200491.63  
May 1, 200492.51  
Apr 1, 200491.06  
Mar 1, 200490.36  
Feb 1, 200489.44  
Jan 1, 200489.11  
Dec 1, 200390.59  
Nov 1, 200391.83  
Oct 1, 200391.99  
Sep 1, 200393.9  
Aug 1, 200394.86  
Jul 1, 200393.69  
Jun 1, 200392.85  
May 1, 200393.13  
Apr 1, 200396.53  
Mar 1, 200397.23  
Feb 1, 200397.63  
Jan 1, 200397.69  
Dec 1, 200298.98  
Nov 1, 200299.46  
Oct 1, 2002100.49  
Sep 1, 200299.73  
Aug 1, 200299.1  
Jul 1, 200298.04  
Jun 1, 200299.46  
May 1, 2002100.62  
Apr 1, 2002101.91  
Mar 1, 2002102.26  
Feb 1, 2002102.86  
Jan 1, 2002102.29  
Dec 1, 2001101.14  
Nov 1, 2001101.05  
Oct 1, 2001100.59  
Sep 1, 200199.92  
Aug 1, 200199.62  
Jul 1, 2001101.21  
Jun 1, 2001100.81  
May 1, 2001100.21  
Apr 1, 2001100.48  
Mar 1, 200199.62  
Feb 1, 200197.95  
Jan 1, 200197.45  
Dec 1, 200097.53  
Nov 1, 200098.27  
Oct 1, 200097.55  
Sep 1, 200096.06  
Aug 1, 200095.03  
Jul 1, 200094.31  
Jun 1, 200094.24  
May 1, 200095.22  
Apr 1, 200092.99  
Mar 1, 200092.5  
Feb 1, 200092.53  
Jan 1, 200091.31  
Dec 1, 199991.47  
Nov 1, 199991.36  
Oct 1, 199991.19  
Sep 1, 199991.51  
Aug 1, 199992.08  
Jul 1, 199993.03  
Jun 1, 199992.98  
May 1, 199992.43  
Apr 1, 199992.57  
Mar 1, 199993.15  
Feb 1, 199992.07  
Jan 1, 199990.91  
Dec 1, 199890.69  
Nov 1, 199891.34  
Oct 1, 199891.39  
Sep 1, 199894.02  
Aug 1, 199895.12  
Jul 1, 199893.41  
Jun 1, 199893.13  
May 1, 199891.09  
Apr 1, 199890.37  
Mar 1, 199890.39  
Feb 1, 199890.61  
Jan 1, 199891.69  
Dec 1, 199789.08  
Nov 1, 199786.01  
Oct 1, 199784.5  
Sep 1, 199784.15  
Aug 1, 199783.79  
Jul 1, 199782.26  
Jun 1, 199781.46  
May 1, 199781.64  
Apr 1, 199782.57  
Mar 1, 199781.94  
Feb 1, 199781.24  
Jan 1, 199779.72  
Dec 1, 199678.87  
Nov 1, 199678.01  
Oct 1, 199678.3  
Sep 1, 199677.85  
Aug 1, 199677.42  
Jul 1, 199677.79  
Jun 1, 199677.82  
May 1, 199677.45  
Apr 1, 199677.14  
Mar 1, 199676.94  
Feb 1, 199676.87  
Jan 1, 199676.65  
Dec 1, 199576.15  
Nov 1, 199575.63  
Oct 1, 199574.48  
Sep 1, 199574.56  
Aug 1, 199573.33  
Jul 1, 199571.46  
Jun 1, 199571.38  
May 1, 199571.16  
Apr 1, 199571.2  
Mar 1, 199573.48  
Feb 1, 199574.2  
Jan 1, 199574.62  
Dec 1, 199472.59  
Nov 1, 199470.79  
Oct 1, 199470.47  
Sep 1, 199470.88  
Aug 1, 199471.49  
Jul 1, 199471.51  
Jun 1, 199472.47  
May 1, 199472.36  
Apr 1, 199472.39  
Mar 1, 199471.76  
Feb 1, 199471.26  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Complementary Tools

Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY