Brooge Holdings Stock Price History
| BROG Stock | USD 1.39 0.02 1.42% |
Below is the normalized historical share price chart for Brooge Holdings extending back to July 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brooge Holdings stands at 1.39, as last reported on the 29th of November, with the highest price reaching 1.39 and the lowest price hitting 1.30 during the day.
If you're considering investing in Brooge Stock, it is important to understand the factors that can impact its price. Brooge Holdings appears to be very risky, given 3 months investment horizon. Brooge Holdings secures Sharpe Ratio (or Efficiency) of 0.0907, which signifies that the company had a 0.0907% return per unit of risk over the last 3 months. By analyzing Brooge Holdings' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Brooge Holdings' Mean Deviation of 5.63, risk adjusted performance of 0.0923, and Downside Deviation of 7.36 to double-check if our risk estimates are consistent with your expectations.
The Brooge Holdings' current Total Stockholder Equity is estimated to increase to about 97.9 M, while Common Stock Total Equity is projected to decrease to 7,041. . At this time, Brooge Holdings' Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Brooge Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 13.98, while Price Earnings To Growth Ratio is projected to decrease to 0.15. Brooge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2018 | 200 Day MA 1.415 | 50 Day MA 1.5951 | Beta (0.23) |
Brooge |
Sharpe Ratio = 0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BROG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.32 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Brooge Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brooge Holdings by adding it to a well-diversified portfolio.
Price Book 2.6834 | Enterprise Value Ebitda 4.7258 | Price Sales 1.4412 | Shares Float 8.1 M | Wall Street Target Price 14 |
Brooge Holdings Stock Price History Chart
There are several ways to analyze Brooge Stock price data. The simplest method is using a basic Brooge candlestick price chart, which shows Brooge Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 2.05 |
| Lowest Price | September 9, 2024 | 1.01 |
Brooge Holdings November 29, 2024 Stock Price Synopsis
Various analyses of Brooge Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brooge Stock. It can be used to describe the percentage change in the price of Brooge Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brooge Stock.| Brooge Holdings Price Daily Balance Of Power | (0.22) | |
| Brooge Holdings Price Rate Of Daily Change | 0.99 | |
| Brooge Holdings Price Action Indicator | 0.03 |
Brooge Holdings November 29, 2024 Stock Price Analysis
Brooge Stock Price History Data
The price series of Brooge Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.07 with a coefficient of variation of 18.77. The prices are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.54.| Open | High | Low | Close | Volume | ||
11/29/2024 | 1.33 | 1.39 | 1.30 | 1.39 | ||
| 11/27/2024 | 1.33 | 1.39 | 1.30 | 1.39 | 20,484 | |
| 11/26/2024 | 1.33 | 1.42 | 1.33 | 1.41 | 10,314 | |
| 11/25/2024 | 1.32 | 1.33 | 1.29 | 1.32 | 5,698 | |
| 11/22/2024 | 1.26 | 1.31 | 1.22 | 1.31 | 5,779 | |
| 11/21/2024 | 1.27 | 1.33 | 1.20 | 1.26 | 7,511 | |
| 11/20/2024 | 1.39 | 1.42 | 1.34 | 1.34 | 8,320 | |
| 11/19/2024 | 1.33 | 1.42 | 1.33 | 1.33 | 6,615 | |
| 11/18/2024 | 1.41 | 1.47 | 1.36 | 1.45 | 8,003 | |
| 11/15/2024 | 1.32 | 1.42 | 1.32 | 1.41 | 7,229 | |
| 11/14/2024 | 1.32 | 1.40 | 1.32 | 1.32 | 4,730 | |
| 11/13/2024 | 1.19 | 1.41 | 1.19 | 1.38 | 9,147 | |
| 11/12/2024 | 1.50 | 1.50 | 1.15 | 1.19 | 66,220 | |
| 11/11/2024 | 1.61 | 1.61 | 1.40 | 1.43 | 16,861 | |
| 11/08/2024 | 1.59 | 1.64 | 1.59 | 1.61 | 17,620 | |
| 11/07/2024 | 1.51 | 1.66 | 1.51 | 1.66 | 20,181 | |
| 11/06/2024 | 1.57 | 1.65 | 1.51 | 1.55 | 15,986 | |
| 11/05/2024 | 1.92 | 1.92 | 1.33 | 1.61 | 73,129 | |
| 11/04/2024 | 1.88 | 1.90 | 1.79 | 1.85 | 48,322 | |
| 11/01/2024 | 1.83 | 1.83 | 1.74 | 1.75 | 4,171 | |
| 10/31/2024 | 1.71 | 1.85 | 1.70 | 1.75 | 9,810 | |
| 10/30/2024 | 1.89 | 1.96 | 1.80 | 1.80 | 8,512 | |
| 10/29/2024 | 1.88 | 1.88 | 1.78 | 1.80 | 8,950 | |
| 10/28/2024 | 1.85 | 1.96 | 1.72 | 1.90 | 25,909 | |
| 10/25/2024 | 1.89 | 2.00 | 1.74 | 1.87 | 32,465 | |
| 10/24/2024 | 1.84 | 1.84 | 1.66 | 1.70 | 16,771 | |
| 10/23/2024 | 1.92 | 1.92 | 1.55 | 1.71 | 38,461 | |
| 10/22/2024 | 2.01 | 2.11 | 1.85 | 1.85 | 30,320 | |
| 10/21/2024 | 2.08 | 2.09 | 1.96 | 2.05 | 34,304 | |
| 10/18/2024 | 1.98 | 2.14 | 1.96 | 2.05 | 91,107 | |
| 10/17/2024 | 1.75 | 1.95 | 1.75 | 1.93 | 95,250 | |
| 10/16/2024 | 1.67 | 1.77 | 1.67 | 1.77 | 33,343 | |
| 10/15/2024 | 1.65 | 1.75 | 1.62 | 1.70 | 26,078 | |
| 10/14/2024 | 1.62 | 1.79 | 1.61 | 1.63 | 54,648 | |
| 10/11/2024 | 1.48 | 1.64 | 1.48 | 1.61 | 29,656 | |
| 10/10/2024 | 1.61 | 1.61 | 1.49 | 1.58 | 5,561 | |
| 10/09/2024 | 1.63 | 1.66 | 1.57 | 1.61 | 7,326 | |
| 10/08/2024 | 1.68 | 1.68 | 1.58 | 1.67 | 57,356 | |
| 10/07/2024 | 1.55 | 1.60 | 1.49 | 1.59 | 5,523 | |
| 10/04/2024 | 1.64 | 1.64 | 1.52 | 1.55 | 17,606 | |
| 10/03/2024 | 1.45 | 1.58 | 1.45 | 1.58 | 40,578 | |
| 10/02/2024 | 1.53 | 1.53 | 1.37 | 1.44 | 20,666 | |
| 10/01/2024 | 1.39 | 1.55 | 1.39 | 1.49 | 28,494 | |
| 09/30/2024 | 1.55 | 1.56 | 1.39 | 1.39 | 36,761 | |
| 09/27/2024 | 1.51 | 1.69 | 1.51 | 1.55 | 44,552 | |
| 09/26/2024 | 1.41 | 1.51 | 1.41 | 1.51 | 10,002 | |
| 09/25/2024 | 1.63 | 1.63 | 1.42 | 1.42 | 24,618 | |
| 09/24/2024 | 1.67 | 1.67 | 1.50 | 1.61 | 41,063 | |
| 09/23/2024 | 1.56 | 1.70 | 1.52 | 1.70 | 69,736 | |
| 09/20/2024 | 1.74 | 1.74 | 1.39 | 1.61 | 119,463 | |
| 09/19/2024 | 1.55 | 1.79 | 1.55 | 1.77 | 183,608 | |
| 09/18/2024 | 1.30 | 1.68 | 1.29 | 1.54 | 242,325 | |
| 09/17/2024 | 1.34 | 1.35 | 1.21 | 1.30 | 26,935 | |
| 09/16/2024 | 1.19 | 1.44 | 1.15 | 1.38 | 131,133 | |
| 09/13/2024 | 1.10 | 1.20 | 1.08 | 1.19 | 87,043 | |
| 09/12/2024 | 1.04 | 1.10 | 1.04 | 1.08 | 5,896 | |
| 09/11/2024 | 1.02 | 1.08 | 1.02 | 1.06 | 8,324 | |
| 09/10/2024 | 1.08 | 1.08 | 1.01 | 1.04 | 4,378 | |
| 09/09/2024 | 1.14 | 1.14 | 0.96 | 1.01 | 20,490 | |
| 09/06/2024 | 1.14 | 1.14 | 1.07 | 1.10 | 10,544 | |
| 09/05/2024 | 1.08 | 1.14 | 1.08 | 1.12 | 10,795 |
About Brooge Holdings Stock history
Brooge Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brooge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brooge Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brooge Holdings stock prices may prove useful in developing a viable investing in Brooge Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.6 M | 99 M | |
| Net Income Applicable To Common Shares | 31.3 M | 32.9 M |
Brooge Holdings Stock Technical Analysis
Brooge Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Brooge Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brooge Holdings' price direction in advance. Along with the technical and fundamental analysis of Brooge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brooge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0923 | |||
| Jensen Alpha | 0.748 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0901 | |||
| Treynor Ratio | 2.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brooge Stock analysis
When running Brooge Holdings' price analysis, check to measure Brooge Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brooge Holdings is operating at the current time. Most of Brooge Holdings' value examination focuses on studying past and present price action to predict the probability of Brooge Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brooge Holdings' price. Additionally, you may evaluate how the addition of Brooge Holdings to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |