Calavo Growers Stock Price History

Stocks . USA . 
Stock . Calavo Growers
CVGW Stock  USD 27.71  0.08  0.29%   
Below is the normalized historical share price chart for Calavo Growers extending back to March 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calavo Growers stands at 27.71, as last reported on the 30th of November, with the highest price reaching 27.98 and the lowest price hitting 27.61 during the day.
IPO Date
22nd of July 2002
200 Day MA
26.3293
50 Day MA
27.8738
Beta
0.573
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calavo Stock, it is important to understand the factors that can impact its price. Calavo Growers appears to be very steady, given 3 months investment horizon. Calavo Growers secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Calavo Growers, which you can use to evaluate the volatility of the firm. Please makes use of Calavo Growers' Downside Deviation of 1.52, mean deviation of 1.54, and Risk Adjusted Performance of 0.0909 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Calavo Growers' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 6.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.7 M in 2024. . At this time, Calavo Growers' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.94 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (1.70) in 2024. Calavo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVGW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Calavo Growers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calavo Growers by adding it to a well-diversified portfolio.
Price Book
2.4138
Enterprise Value Ebitda
46.2227
Price Sales
0.4876
Shares Float
16.7 M
Dividend Share
0.4

Calavo Growers Stock Price History Chart

There are several ways to analyze Calavo Stock price data. The simplest method is using a basic Calavo candlestick price chart, which shows Calavo Growers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202429.43
Lowest PriceSeptember 5, 202423.45

Calavo Growers November 30, 2024 Stock Price Synopsis

Various analyses of Calavo Growers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calavo Stock. It can be used to describe the percentage change in the price of Calavo Growers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calavo Stock.
Calavo Growers Accumulation Distribution 754.22 
Calavo Growers Price Daily Balance Of Power 0.22 
Calavo Growers Price Rate Of Daily Change 1.00 
Calavo Growers Price Action Indicator(0.04)

Calavo Growers November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calavo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calavo Growers intraday prices and daily technical indicators to check the level of noise trading in Calavo Stock and then apply it to test your longer-term investment strategies against Calavo.

Calavo Stock Price History Data

The price series of Calavo Growers for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.66 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 27.29. The median price for the last 90 days is 27.92. The company issued dividends on 2024-10-02.
OpenHighLowCloseVolume
11/29/2024 27.89  27.98  27.61  27.71  57,035 
11/27/2024 27.68  27.93  27.45  27.63  110,164 
11/26/2024 27.59  27.78  27.18  27.44  226,551 
11/25/2024 27.37  28.08  27.20  27.93  120,950 
11/22/2024 27.30  27.57  26.86  27.17  148,197 
11/21/2024 27.14  27.24  26.73  27.15  91,855 
11/20/2024 26.99  27.15  26.61  27.09  76,315 
11/19/2024 27.00  27.20  26.73  27.10  72,857 
11/18/2024 27.11  27.52  26.89  27.21  92,895 
11/15/2024 27.80  27.80  26.63  27.02  123,101 
11/14/2024 27.93  27.99  27.44  27.65  83,523 
11/13/2024 28.16  28.23  27.05  27.90  126,180 
11/12/2024 28.44  28.44  27.74  28.02  120,488 
11/11/2024 28.57  28.82  28.20  28.44  112,082 
11/08/2024 28.81  29.03  28.11  28.28  167,746 
11/07/2024 29.13  29.29  28.28  28.79  144,557 
11/06/2024 29.74  30.02  28.95  29.14  253,494 
11/05/2024 27.87  28.60  27.77  28.58  128,003 
11/04/2024 27.01  27.58  26.89  27.26  98,881 
11/01/2024 26.80  27.20  26.65  27.03  121,790 
10/31/2024 26.68  26.88  26.45  26.58  88,784 
10/30/2024 26.76  27.15  26.59  26.70  102,328 
10/29/2024 26.75  27.01  26.49  26.88  68,961 
10/28/2024 26.51  27.00  26.39  26.92  88,907 
10/25/2024 27.10  27.14  26.32  26.35  104,771 
10/24/2024 27.27  27.68  27.02  27.07  143,876 
10/23/2024 26.85  27.35  26.68  27.14  209,652 
10/22/2024 27.46  27.46  26.55  27.02  150,630 
10/21/2024 28.53  28.55  27.20  27.42  147,367 
10/18/2024 28.95  29.14  28.42  28.55  122,896 
10/17/2024 28.69  28.87  28.11  28.84  125,111 
10/16/2024 28.19  28.80  28.00  28.72  140,465 
10/15/2024 28.17  28.52  27.95  28.01  105,307 
10/14/2024 28.04  28.30  27.88  28.11  137,679 
10/11/2024 27.62  28.16  27.60  28.09  140,051 
10/10/2024 27.57  27.75  27.35  27.60  162,852 
10/09/2024 28.59  28.84  27.62  27.70  176,287 
10/08/2024 28.76  28.76  28.29  28.59  150,097 
10/07/2024 28.40  28.83  28.15  28.80  328,462 
10/04/2024 28.37  28.58  28.23  28.50  132,295 
10/03/2024 28.38  28.56  27.85  27.98  191,173 
10/02/2024 28.49  28.66  28.26  28.62  165,177 
10/01/2024 28.26  28.59  27.83  28.57  197,549 
09/30/2024 28.24  28.53  27.98  28.33  179,389 
09/27/2024 28.80  28.95  28.15  28.28  139,598 
09/26/2024 28.13  28.62  27.93  28.59  155,267 
09/25/2024 27.97  28.27  27.57  27.93  190,172 
09/24/2024 28.16  28.32  27.53  27.92  419,306 
09/23/2024 28.55  28.85  28.11  28.14  253,539 
09/20/2024 28.65  29.08  27.95  28.33  3,539,645 
09/19/2024 29.06  29.06  28.51  28.78  312,007 
09/18/2024 28.70  29.32  28.06  28.60  361,499 
09/17/2024 29.42  29.42  28.69  28.78  414,316 
09/16/2024 28.83  29.36  28.13  29.30  478,558 
09/13/2024 29.51  29.51  28.16  28.82  331,543 
09/12/2024 28.30  29.45  27.76  29.43  534,039 
09/11/2024 26.43  28.66  26.43  27.98  676,032 
09/10/2024 26.14  27.36  24.83  26.43  1,252,741 
09/09/2024 22.89  24.38  22.49  23.83  766,394 
09/06/2024 23.37  24.13  22.93  23.96  226,481 
09/05/2024 22.93  23.47  22.84  23.45  280,441 

About Calavo Growers Stock history

Calavo Growers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calavo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calavo Growers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calavo Growers stock prices may prove useful in developing a viable investing in Calavo Growers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.4 M16.7 M
Net Loss-7.2 M-6.8 M

Calavo Growers Quarterly Net Working Capital

121.71 Million

Calavo Growers Stock Technical Analysis

Calavo Growers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Calavo Growers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calavo Growers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Calavo Growers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calavo Growers' price direction in advance. Along with the technical and fundamental analysis of Calavo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calavo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0909
Jensen Alpha0.1654
Total Risk Alpha(0.14)
Sortino Ratio0.0746
Treynor Ratio0.4063
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Calavo Stock Analysis

When running Calavo Growers' price analysis, check to measure Calavo Growers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calavo Growers is operating at the current time. Most of Calavo Growers' value examination focuses on studying past and present price action to predict the probability of Calavo Growers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calavo Growers' price. Additionally, you may evaluate how the addition of Calavo Growers to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY