Camp4 Therapeutics Poration Stock Price History

CAMP Stock  USD 4.69  0.25  5.06%   
If you're considering investing in CAMP4 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAMP4 THERAPEUTICS stands at 4.69, as last reported on the 29th of November, with the highest price reaching 5.04 and the lowest price hitting 4.51 during the day. CAMP4 THERAPEUTICS secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. CAMP4 THERAPEUTICS PORATION exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAMP4 THERAPEUTICS's Variance of 200.6, coefficient of variation of (336.60), and Mean Deviation of 9.42 to double-check the risk estimate we provide.
  
At this time, CAMP4 THERAPEUTICS's Other Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Common Stock Shares Outstanding is likely to grow to about 39.3 M, while Common Stock is likely to drop slightly above 393.2 K. . At this time, CAMP4 THERAPEUTICS's Price Book Value Ratio is relatively stable compared to the past year. As of 11/29/2024, Price To Book Ratio is likely to grow to 70.11, while Price Earnings To Growth Ratio is likely to drop (0.02). CAMP4 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAMP

Estimated Market Risk

 8.86
  actual daily
78
78% of assets are less volatile

Expected Return

 -1.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAMP4 THERAPEUTICS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAMP4 THERAPEUTICS by adding CAMP4 THERAPEUTICS to a well-diversified portfolio.

CAMP4 THERAPEUTICS Stock Price History Chart

There are several ways to analyze CAMP4 Stock price data. The simplest method is using a basic CAMP4 candlestick price chart, which shows CAMP4 THERAPEUTICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202411.74
Lowest PriceJune 24, 20240.0

CAMP4 THERAPEUTICS November 29, 2024 Stock Price Synopsis

Various analyses of CAMP4 THERAPEUTICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAMP4 Stock. It can be used to describe the percentage change in the price of CAMP4 THERAPEUTICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAMP4 Stock.
CAMP4 THERAPEUTICS Price Rate Of Daily Change 0.95 
CAMP4 THERAPEUTICS Price Daily Balance Of Power(0.47)
CAMP4 THERAPEUTICS Price Action Indicator(0.21)

CAMP4 THERAPEUTICS November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAMP4 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAMP4 THERAPEUTICS intraday prices and daily technical indicators to check the level of noise trading in CAMP4 Stock and then apply it to test your longer-term investment strategies against CAMP4.

CAMP4 Stock Price History Data

The price series of CAMP4 THERAPEUTICS for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.74 with a coefficient of variation of 62.26. The prices are distributed with arithmetic mean of 6.1. The median price for the last 90 days is 4.69. The company had 1:23 stock split on 2nd of February 2024.
OpenHighLowCloseVolume
11/29/2024
 5.02  5.04  4.51  4.69 
11/27/2024 5.02  5.04  4.51  4.69  48,701 
11/26/2024 4.53  4.95  4.36  4.94  55,594 
11/25/2024 5.33  5.71  4.06  4.46  158,731 
11/22/2024 5.61  6.49  5.00  5.41  80,859 
11/21/2024 6.00  6.30  5.58  5.78  65,121 
11/20/2024 6.54  6.65  5.15  5.33  65,441 
11/19/2024 6.92  7.18  6.35  6.61  69,144 
11/18/2024 8.27  8.27  6.71  6.82  62,664 
11/15/2024 9.96  9.99  8.00  8.12  40,753 
11/14/2024 10.60  10.60  9.50  9.61  80,352 
11/13/2024 11.80  12.01  10.15  10.18  58,435 
11/12/2024 10.13  12.26  9.88  11.74  95,772 
11/11/2024 10.52  11.00  9.94  10.51  42,412 
11/08/2024 10.60  10.63  9.35  10.59  42,000 
11/07/2024 8.96  10.85  8.95  10.50  80,027 
11/06/2024 10.05  11.00  8.29  9.10  91,445 
11/05/2024 8.30  9.81  8.26  9.32  113,257 
11/04/2024 10.05  10.05  7.80  8.22  114,691 
11/01/2024 10.50  10.55  9.75  10.05  28,445 
10/31/2024 10.89  10.90  10.11  10.63  32,410 
10/30/2024 11.19  11.21  10.53  10.80  37,872 
10/29/2024 11.05  11.47  10.80  11.37  57,551 
10/28/2024 11.43  11.43  10.69  11.11  49,927 
10/25/2024 11.24  11.24  10.84  11.19  25,102 
10/24/2024 11.23  11.23  10.82  11.00  37,481 
10/23/2024 10.78  11.18  10.75  11.00  63,651 
10/22/2024 11.63  11.63  10.54  10.90  103,900 
10/21/2024 11.12  11.60  10.57  10.90  58,736 
10/18/2024 11.25  11.25  10.40  11.00  40,720 
10/17/2024 10.37  11.24  10.37  10.86  75,800 
10/16/2024 11.15  11.80  9.52  10.92  168,500 
10/15/2024 9.72  11.47  9.40  10.75  178,000 
10/14/2024 11.23  12.30  9.51  9.75  309,200 
10/11/2024 11.16  11.50  10.25  10.72  849,400 
06/24/2024 0.00  0.00  0.00  0.00  1.00 
06/12/2024 0.11  0.38  0.11  0.15  164,887 
06/11/2024 0.55  0.56  0.39  0.40  925,828 
06/10/2024 0.70  0.78  0.65  0.66  344,778 
06/07/2024 0.80  0.90  0.71  0.73  423,720 
06/06/2024 0.81  1.10  0.80  0.88  1,792,955 
06/05/2024 0.73  1.25  0.70  0.81  3,960,784 
06/04/2024 0.93  1.00  0.70  0.76  785,082 
06/03/2024 1.40  1.42  0.86  1.01  2,379,854 
05/31/2024 3.31  3.31  2.67  2.67  39,230 
05/30/2024 3.13  3.39  3.13  3.31  12,881 
05/29/2024 3.41  3.57  3.08  3.09  12,611 
05/28/2024 3.70  3.70  3.34  3.35  10,520 
05/24/2024 3.32  3.55  3.32  3.37  2,442 
05/23/2024 3.62  3.62  3.27  3.27  11,932 
05/22/2024 3.76  3.89  3.61  3.85  12,886 
05/21/2024 3.74  3.84  3.72  3.72  5,756 
05/20/2024 3.92  3.94  3.61  3.68  11,958 
05/17/2024 3.52  3.88  3.52  3.77  13,772 
05/16/2024 3.70  3.87  3.57  3.63  11,218 
05/15/2024 3.90  3.95  3.54  3.63  16,583 
05/14/2024 3.94  4.05  3.78  4.00  7,972 
05/13/2024 4.06  4.09  3.82  3.95  7,719 
05/10/2024 4.05  4.16  3.91  3.92  15,220 
05/09/2024 3.89  4.05  3.73  3.95  11,424 
05/08/2024 4.00  4.00  3.60  3.85  17,054 

About CAMP4 THERAPEUTICS Stock history

CAMP4 THERAPEUTICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAMP4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAMP4 THERAPEUTICS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAMP4 THERAPEUTICS stock prices may prove useful in developing a viable investing in CAMP4 THERAPEUTICS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37 M39.3 M

CAMP4 THERAPEUTICS Stock Technical Analysis

CAMP4 THERAPEUTICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAMP4 THERAPEUTICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAMP4 THERAPEUTICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

CAMP4 THERAPEUTICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAMP4 THERAPEUTICS's price direction in advance. Along with the technical and fundamental analysis of CAMP4 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAMP4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CAMP4 Stock Analysis

When running CAMP4 THERAPEUTICS's price analysis, check to measure CAMP4 THERAPEUTICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAMP4 THERAPEUTICS is operating at the current time. Most of CAMP4 THERAPEUTICS's value examination focuses on studying past and present price action to predict the probability of CAMP4 THERAPEUTICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAMP4 THERAPEUTICS's price. Additionally, you may evaluate how the addition of CAMP4 THERAPEUTICS to your portfolios can decrease your overall portfolio volatility.