Carpartscom Stock Price History

Stocks . USA . 
Stock . CarPartsCom
PRTS Stock  USD 0.96  0.06  5.88%   
Below is the normalized historical share price chart for CarPartsCom extending back to February 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CarPartsCom stands at 0.96, as last reported on the 1st of December, with the highest price reaching 1.07 and the lowest price hitting 0.96 during the day.
IPO Date
9th of February 2007
200 Day MA
1.1979
50 Day MA
0.8934
Beta
2.057
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CarPartsCom Stock, it is important to understand the factors that can impact its price. CarPartsCom appears to be risky, given 3 months investment horizon. CarPartsCom secures Sharpe Ratio (or Efficiency) of 0.082, which signifies that the company had a 0.082% return per unit of risk over the last 3 months. We have found thirty technical indicators for CarPartsCom, which you can use to evaluate the volatility of the firm. Please makes use of CarPartsCom's Risk Adjusted Performance of 0.0697, downside deviation of 3.85, and Mean Deviation of 3.25 to double-check if our risk estimates are consistent with your expectations.
  
At this time, CarPartsCom's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 270.7 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 166.6 M in 2024. . At this time, CarPartsCom's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 26.63 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (389.32). CarPartsCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRTS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.35
  actual daily
38
62% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average CarPartsCom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CarPartsCom by adding it to a well-diversified portfolio.
Price Book
0.5315
Enterprise Value Ebitda
25.013
Price Sales
0.0894
Shares Float
48.7 M
Wall Street Target Price
1.4

CarPartsCom Stock Price History Chart

There are several ways to analyze CarPartsCom Stock price data. The simplest method is using a basic CarPartsCom candlestick price chart, which shows CarPartsCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241.12
Lowest PriceOctober 24, 20240.68

CarPartsCom December 1, 2024 Stock Price Synopsis

Various analyses of CarPartsCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CarPartsCom Stock. It can be used to describe the percentage change in the price of CarPartsCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CarPartsCom Stock.
CarPartsCom Price Rate Of Daily Change 0.94 
CarPartsCom Price Action Indicator(0.09)
CarPartsCom Price Daily Balance Of Power(0.55)

CarPartsCom December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CarPartsCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CarPartsCom intraday prices and daily technical indicators to check the level of noise trading in CarPartsCom Stock and then apply it to test your longer-term investment strategies against CarPartsCom.

CarPartsCom Stock Price History Data

The price series of CarPartsCom for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.44 with a coefficient of variation of 10.72. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.89.
OpenHighLowCloseVolume
12/01/2024
 1.02  1.07  0.96  0.96 
11/29/2024 1.02  1.07  0.96  0.96  798,007 
11/27/2024 1.07  1.07  0.99  1.02  812,725 
11/26/2024 1.07  1.10  1.02  1.07  260,756 
11/25/2024 1.15  1.17  1.06  1.07  388,324 
11/22/2024 1.12  1.18  1.07  1.12  776,131 
11/21/2024 1.00  1.12  1.00  1.11  488,300 
11/20/2024 1.02  1.06  1.00  1.01  234,718 
11/19/2024 1.00  1.05  0.99  1.02  356,143 
11/18/2024 1.01  1.10  0.99  1.00  569,666 
11/15/2024 0.95  1.02  0.91  1.01  456,509 
11/14/2024 0.89  1.00  0.87  0.94  672,383 
11/13/2024 0.90  0.90  0.87  0.89  189,005 
11/12/2024 0.90  0.90  0.87  0.90  154,403 
11/11/2024 0.94  0.98  0.88  0.90  363,757 
11/08/2024 0.96  0.98  0.88  0.94  498,208 
11/07/2024 0.99  1.03  0.95  0.98  533,184 
11/06/2024 1.07  1.07  0.95  0.99  1,148,930 
11/05/2024 0.92  1.04  0.90  1.02  1,154,854 
11/04/2024 0.84  0.93  0.81  0.93  798,141 
11/01/2024 0.82  0.87  0.79  0.83  442,172 
10/31/2024 0.83  0.84  0.78  0.83  635,002 
10/30/2024 0.75  0.92  0.75  0.83  1,750,115 
10/29/2024 0.76  0.76  0.72  0.74  355,110 
10/28/2024 0.71  0.76  0.70  0.76  592,514 
10/25/2024 0.68  0.72  0.68  0.71  935,972 
10/24/2024 0.72  0.72  0.68  0.68  495,545 
10/23/2024 0.73  0.75  0.68  0.71  747,558 
10/22/2024 0.76  0.77  0.73  0.74  457,041 
10/21/2024 0.78  0.78  0.73  0.78  408,347 
10/18/2024 0.81  0.81  0.76  0.76  410,006 
10/17/2024 0.81  0.81  0.78  0.80  412,007 
10/16/2024 0.81  0.82  0.80  0.81  332,424 
10/15/2024 0.81  0.83  0.79  0.80  243,922 
10/14/2024 0.80  0.82  0.79  0.80  150,036 
10/11/2024 0.81  0.83  0.79  0.80  294,883 
10/10/2024 0.83  0.86  0.80  0.82  437,605 
10/09/2024 0.90  0.90  0.83  0.84  301,469 
10/08/2024 0.90  0.91  0.85  0.91  281,122 
10/07/2024 0.93  0.93  0.90  0.91  151,537 
10/04/2024 0.93  0.93  0.90  0.90  94,168 
10/03/2024 0.89  0.92  0.87  0.92  131,538 
10/02/2024 0.90  0.91  0.87  0.88  348,265 
10/01/2024 0.91  0.92  0.90  0.90  217,341 
09/30/2024 0.92  0.92  0.90  0.91  173,491 
09/27/2024 0.92  0.93  0.90  0.91  215,091 
09/26/2024 0.88  0.93  0.88  0.90  153,334 
09/25/2024 0.92  0.92  0.87  0.88  206,621 
09/24/2024 0.90  0.95  0.90  0.93  230,396 
09/23/2024 0.92  0.93  0.90  0.90  491,476 
09/20/2024 0.87  0.93  0.85  0.90  987,402 
09/19/2024 0.88  0.92  0.85  0.89  829,179 
09/18/2024 0.86  0.88  0.84  0.84  372,761 
09/17/2024 0.85  0.88  0.84  0.86  335,169 
09/16/2024 0.87  0.88  0.84  0.85  221,082 
09/13/2024 0.87  0.88  0.85  0.86  396,226 
09/12/2024 0.84  0.87  0.83  0.86  342,171 
09/11/2024 0.90  0.90  0.84  0.85  230,449 
09/10/2024 0.86  0.90  0.85  0.89  674,264 
09/09/2024 0.84  0.91  0.84  0.89  1,208,630 
09/06/2024 0.89  0.89  0.82  0.84  374,367 

About CarPartsCom Stock history

CarPartsCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CarPartsCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarPartsCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CarPartsCom stock prices may prove useful in developing a viable investing in CarPartsCom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.6 M34 M
Net Loss-855.9 K-898.7 K

CarPartsCom Quarterly Net Working Capital

57.34 Million

CarPartsCom Stock Technical Analysis

CarPartsCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CarPartsCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CarPartsCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CarPartsCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CarPartsCom's price direction in advance. Along with the technical and fundamental analysis of CarPartsCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CarPartsCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0697
Jensen Alpha0.3678
Total Risk Alpha(0.38)
Sortino Ratio0.0546
Treynor Ratio(1.43)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for CarPartsCom Stock Analysis

When running CarPartsCom's price analysis, check to measure CarPartsCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CarPartsCom is operating at the current time. Most of CarPartsCom's value examination focuses on studying past and present price action to predict the probability of CarPartsCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CarPartsCom's price. Additionally, you may evaluate how the addition of CarPartsCom to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY