Carver Bancorp Stock Price History
| CARV Stock | USD 1.78 0.04 2.20% |
Below is the normalized historical share price chart for Carver Bancorp extending back to October 25, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carver Bancorp stands at 1.78, as last reported on the 11th of December 2024, with the highest price reaching 1.78 and the lowest price hitting 1.78 during the day.
If you're considering investing in Carver Stock, it is important to understand the factors that can impact its price. At this stage we consider Carver Stock to be dangerous. Carver Bancorp secures Sharpe Ratio (or Efficiency) of 0.0141, which signifies that the company had a 0.0141% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Carver Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Carver Bancorp's Risk Adjusted Performance of 0.0076, standard deviation of 4.31, and Mean Deviation of 2.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.0608%.
At this time, Carver Bancorp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 5.1 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 44.9 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.12 in 2024, whereas Price To Sales Ratio is likely to drop 0.24 in 2024. Carver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of August 1994 | 200 Day MA 1.727 | 50 Day MA 1.7742 | Beta 1.107 |
Carver |
Sharpe Ratio = 0.0141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CARV | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Carver Bancorp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carver Bancorp by adding it to a well-diversified portfolio.
Price Book 0.5159 | Price Sales 0.3166 | Shares Float 4 M | Earnings Share (0.79) | Shares Short 22.9 K |
Carver Bancorp Stock Price History Chart
There are several ways to analyze Carver Stock price data. The simplest method is using a basic Carver candlestick price chart, which shows Carver Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 2.05 |
| Lowest Price | October 10, 2024 | 1.45 |
Carver Bancorp December 11, 2024 Stock Price Synopsis
Various analyses of Carver Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carver Stock. It can be used to describe the percentage change in the price of Carver Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carver Stock.| Carver Bancorp Price Rate Of Daily Change | 0.98 | |
| Carver Bancorp Price Action Indicator | (0.02) |
Carver Bancorp December 11, 2024 Stock Price Analysis
Carver Stock Price History Data
The price series of Carver Bancorp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.6 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 1.78. The median price for the last 90 days is 1.8. The company had 1:15 stock split on 1st of November 2011. Carver Bancorp issued dividends on 2010-08-25.| Open | High | Low | Close | Volume | ||
12/11/2024 | 1.82 | 1.78 | 1.78 | 1.78 | ||
| 12/10/2024 | 1.75 | 1.86 | 1.75 | 1.78 | 18,853 | |
| 12/09/2024 | 1.86 | 1.89 | 1.80 | 1.82 | 25,641 | |
| 12/06/2024 | 1.76 | 1.89 | 1.75 | 1.83 | 50,073 | |
| 12/05/2024 | 1.80 | 1.83 | 1.74 | 1.76 | 7,193 | |
| 12/04/2024 | 1.89 | 1.89 | 1.76 | 1.82 | 19,488 | |
| 12/03/2024 | 1.89 | 1.89 | 1.77 | 1.83 | 19,069 | |
| 12/02/2024 | 1.89 | 1.89 | 1.76 | 1.83 | 19,190 | |
| 11/29/2024 | 1.80 | 1.93 | 1.76 | 1.84 | 25,748 | |
| 11/27/2024 | 1.69 | 1.87 | 1.67 | 1.83 | 134,737 | |
| 11/26/2024 | 1.69 | 1.69 | 1.63 | 1.67 | 6,638 | |
| 11/25/2024 | 1.64 | 1.69 | 1.64 | 1.67 | 5,872 | |
| 11/22/2024 | 1.61 | 1.69 | 1.61 | 1.67 | 4,015 | |
| 11/21/2024 | 1.62 | 1.64 | 1.60 | 1.63 | 10,126 | |
| 11/20/2024 | 1.65 | 1.68 | 1.62 | 1.63 | 14,001 | |
| 11/19/2024 | 1.70 | 1.71 | 1.65 | 1.66 | 7,941 | |
| 11/18/2024 | 1.70 | 1.73 | 1.68 | 1.71 | 10,624 | |
| 11/15/2024 | 1.71 | 1.72 | 1.68 | 1.71 | 10,805 | |
| 11/14/2024 | 1.68 | 1.72 | 1.68 | 1.69 | 3,157 | |
| 11/13/2024 | 1.74 | 1.74 | 1.69 | 1.71 | 6,730 | |
| 11/12/2024 | 1.69 | 1.76 | 1.65 | 1.70 | 20,958 | |
| 11/11/2024 | 1.67 | 1.70 | 1.63 | 1.63 | 11,609 | |
| 11/08/2024 | 1.67 | 1.71 | 1.65 | 1.66 | 17,240 | |
| 11/07/2024 | 1.69 | 1.70 | 1.64 | 1.65 | 13,875 | |
| 11/06/2024 | 1.82 | 1.87 | 1.67 | 1.68 | 108,837 | |
| 11/05/2024 | 1.80 | 1.92 | 1.80 | 1.87 | 34,828 | |
| 11/04/2024 | 1.67 | 1.97 | 1.67 | 1.88 | 139,549 | |
| 11/01/2024 | 1.73 | 1.73 | 1.69 | 1.69 | 4,800 | |
| 10/31/2024 | 1.73 | 1.78 | 1.73 | 1.75 | 4,611 | |
| 10/30/2024 | 1.74 | 1.82 | 1.73 | 1.73 | 7,122 | |
| 10/29/2024 | 1.76 | 1.80 | 1.74 | 1.77 | 5,836 | |
| 10/28/2024 | 1.79 | 1.80 | 1.74 | 1.80 | 13,693 | |
| 10/25/2024 | 1.74 | 1.90 | 1.73 | 1.75 | 77,347 | |
| 10/24/2024 | 1.74 | 1.75 | 1.69 | 1.75 | 29,886 | |
| 10/23/2024 | 1.69 | 1.75 | 1.67 | 1.68 | 5,079 | |
| 10/22/2024 | 1.70 | 1.74 | 1.68 | 1.69 | 11,720 | |
| 10/21/2024 | 1.64 | 1.74 | 1.64 | 1.67 | 28,389 | |
| 10/18/2024 | 1.66 | 1.67 | 1.61 | 1.65 | 26,676 | |
| 10/17/2024 | 1.60 | 1.64 | 1.60 | 1.63 | 2,339 | |
| 10/16/2024 | 1.62 | 1.67 | 1.53 | 1.67 | 35,019 | |
| 10/15/2024 | 1.62 | 1.64 | 1.60 | 1.62 | 6,585 | |
| 10/14/2024 | 1.58 | 1.66 | 1.55 | 1.63 | 11,084 | |
| 10/11/2024 | 1.49 | 1.78 | 1.46 | 1.61 | 202,144 | |
| 10/10/2024 | 1.81 | 1.82 | 1.45 | 1.45 | 117,096 | |
| 10/09/2024 | 1.84 | 1.84 | 1.82 | 1.82 | 7,393 | |
| 10/08/2024 | 1.87 | 1.87 | 1.86 | 1.86 | 2,367 | |
| 10/07/2024 | 1.90 | 1.91 | 1.84 | 1.85 | 16,035 | |
| 10/04/2024 | 1.86 | 1.89 | 1.86 | 1.89 | 4,833 | |
| 10/03/2024 | 1.84 | 1.92 | 1.84 | 1.92 | 9,124 | |
| 10/02/2024 | 1.86 | 1.90 | 1.86 | 1.90 | 3,809 | |
| 10/01/2024 | 1.93 | 1.93 | 1.88 | 1.88 | 4,400 | |
| 09/30/2024 | 1.96 | 1.98 | 1.92 | 1.92 | 9,168 | |
| 09/27/2024 | 1.94 | 1.95 | 1.91 | 1.95 | 2,042 | |
| 09/26/2024 | 1.95 | 1.95 | 1.91 | 1.91 | 21,128 | |
| 09/25/2024 | 1.99 | 1.99 | 1.92 | 1.95 | 5,102 | |
| 09/24/2024 | 2.00 | 2.03 | 1.92 | 1.93 | 23,452 | |
| 09/23/2024 | 2.04 | 2.08 | 1.95 | 1.95 | 22,720 | |
| 09/20/2024 | 2.06 | 2.06 | 1.94 | 2.05 | 19,324 | |
| 09/19/2024 | 1.85 | 2.08 | 1.84 | 2.05 | 74,221 | |
| 09/18/2024 | 1.81 | 1.87 | 1.81 | 1.85 | 14,135 | |
| 09/17/2024 | 1.91 | 1.91 | 1.82 | 1.83 | 34,471 |
About Carver Bancorp Stock history
Carver Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carver Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carver Bancorp stock prices may prove useful in developing a viable investing in Carver Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.8 M | 5.1 M | |
| Net Loss | -762.3 K | -724.2 K |
Carver Bancorp Stock Technical Analysis
Carver Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Carver Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carver Bancorp's price direction in advance. Along with the technical and fundamental analysis of Carver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0076 | |||
| Jensen Alpha | 0.058 | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | 0.0225 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Carver Stock Analysis
When running Carver Bancorp's price analysis, check to measure Carver Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carver Bancorp is operating at the current time. Most of Carver Bancorp's value examination focuses on studying past and present price action to predict the probability of Carver Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carver Bancorp's price. Additionally, you may evaluate how the addition of Carver Bancorp to your portfolios can decrease your overall portfolio volatility.