Cencora Stock Price History

COR Stock  USD 251.55  1.86  0.74%   
Below is the normalized historical share price chart for Cencora extending back to April 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cencora stands at 251.55, as last reported on the 30th of November, with the highest price reaching 253.27 and the lowest price hitting 249.85 during the day.
IPO Date
4th of April 1995
200 Day MA
233.5389
50 Day MA
233.9864
Beta
0.436
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cencora Stock, it is important to understand the factors that can impact its price. Currently, Cencora is very steady. Cencora secures Sharpe Ratio (or Efficiency) of 0.0484, which signifies that the company had a 0.0484% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cencora, which you can use to evaluate the volatility of the firm. Please confirm Cencora's Risk Adjusted Performance of 0.0673, downside deviation of 1.21, and Mean Deviation of 0.8622 to double-check if the risk estimate we provide is consistent with the expected return of 0.0618%.
  
At this time, Cencora's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/30/2024, Other Stockholder Equity is likely to grow to about 826.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 172.1 M. . At this time, Cencora's Price Book Value Ratio is relatively stable compared to the past year. As of 11/30/2024, Price To Operating Cash Flows Ratio is likely to grow to 14.21, while Price Earnings Ratio is likely to drop 28.13. Cencora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCORAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Cencora is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cencora by adding it to a well-diversified portfolio.
Price Book
74.7132
Enterprise Value Ebitda
14.6865
Price Sales
0.1642
Shares Float
175.5 M
Dividend Share
2.04

Cencora Stock Price History Chart

There are several ways to analyze Cencora Stock price data. The simplest method is using a basic Cencora candlestick price chart, which shows Cencora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024251.55
Lowest PriceOctober 7, 2024219.0

Cencora November 30, 2024 Stock Price Synopsis

Various analyses of Cencora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cencora Stock. It can be used to describe the percentage change in the price of Cencora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cencora Stock.
Cencora Price Rate Of Daily Change 1.01 
Cencora Accumulation Distribution 14,898 
Cencora Price Daily Balance Of Power 0.54 
Cencora Price Action Indicator 0.92 

Cencora November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cencora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cencora intraday prices and daily technical indicators to check the level of noise trading in Cencora Stock and then apply it to test your longer-term investment strategies against Cencora.

Cencora Stock Price History Data

The price series of Cencora for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 32.55 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 234.63. The median price for the last 90 days is 235.11. The company had 2:1 stock split on 16th of June 2009. Cencora issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024 250.08  253.27  249.85  251.55  1,103,278 
11/27/2024 246.54  251.49  246.54  249.69  903,540 
11/26/2024 246.05  248.51  243.23  248.45  965,674 
11/25/2024 244.37  246.33  243.80  244.23  1,483,963 
11/22/2024 246.12  247.55  244.65  245.02  951,207 
11/21/2024 242.97  245.83  241.44  245.69  1,000,917 
11/20/2024 240.95  243.64  240.53  243.20  784,539 
11/19/2024 242.16  243.93  240.50  240.98  820,249 
11/18/2024 239.63  244.29  239.25  242.87  1,246,537 
11/15/2024 242.45  243.94  237.48  240.24  1,839,591 
11/14/2024 247.84  248.54  242.60  242.86  1,463,892 
11/13/2024 248.43  250.53  247.40  249.41  1,255,501 
11/12/2024 247.94  250.99  247.49  248.23  1,279,280 
11/11/2024 248.44  250.95  247.85  248.53  1,246,231 
11/08/2024 248.63  250.43  245.69  247.85  1,376,073 
11/07/2024 248.48  250.23  245.76  247.20  1,600,347 
11/06/2024 236.26  246.83  236.26  244.83  2,215,425 
11/05/2024 234.28  236.20  231.40  233.46  1,721,441 
11/04/2024 234.68  235.90  232.71  233.36  1,036,939 
11/01/2024 230.15  237.33  229.83  233.74  1,619,694 
10/31/2024 228.33  231.08  227.43  227.56  1,263,969 
10/30/2024 230.76  231.18  228.05  228.96  1,205,471 
10/29/2024 232.49  234.20  231.13  231.25  966,435 
10/28/2024 234.48  234.97  232.88  233.04  835,520 
10/25/2024 233.94  234.61  232.81  233.94  1,009,552 
10/24/2024 233.71  236.41  233.11  234.63  866,868 
10/23/2024 233.20  234.46  232.53  233.99  755,044 
10/22/2024 235.27  235.27  233.15  233.64  1,020,752 
10/21/2024 237.46  238.57  235.48  236.01  848,258 
10/18/2024 235.88  237.62  234.30  236.89  1,210,073 
10/17/2024 233.90  236.17  233.05  235.11  1,231,775 
10/16/2024 231.01  236.35  230.31  236.04  1,701,005 
10/15/2024 224.22  235.88  224.22  232.59  3,260,022 
10/14/2024 222.47  225.52  221.45  224.30  1,767,757 
10/11/2024 222.50  224.20  221.77  222.06  938,026 
10/10/2024 221.41  222.20  220.32  221.70  1,352,963 
10/09/2024 221.11  221.90  219.53  220.66  1,295,003 
10/08/2024 220.06  220.83  219.19  220.31  1,598,844 
10/07/2024 218.71  220.00  218.16  219.00  1,414,619 
10/04/2024 219.72  220.65  218.85  219.44  1,638,164 
10/03/2024 221.13  221.90  219.64  220.46  1,460,432 
10/02/2024 223.01  223.09  220.89  221.14  1,812,465 
10/01/2024 224.62  224.99  222.69  223.72  1,338,934 
09/30/2024 224.74  224.95  223.16  224.57  1,333,614 
09/27/2024 223.00  224.73  222.63  224.41  1,082,543 
09/26/2024 221.60  225.09  221.60  223.37  1,206,387 
09/25/2024 226.14  226.14  220.68  222.93  1,737,646 
09/24/2024 225.98  227.32  221.54  224.84  2,454,818 
09/23/2024 228.01  230.43  226.76  227.81  1,067,313 
09/20/2024 229.75  231.96  224.21  227.59  6,647,169 
09/19/2024 227.93  228.99  224.20  226.05  2,204,092 
09/18/2024 229.97  231.06  226.69  227.96  2,404,827 
09/17/2024 240.47  241.51  233.29  234.00  2,096,191 
09/16/2024 241.45  243.33  240.41  240.69  1,153,862 
09/13/2024 237.11  240.26  236.34  239.34  1,238,513 
09/12/2024 235.05  237.54  234.97  237.11  1,133,443 
09/11/2024 235.70  236.95  233.22  235.69  1,374,888 
09/10/2024 235.81  238.90  234.93  236.99  1,615,026 
09/09/2024 236.15  237.79  234.68  236.00  1,477,096 
09/06/2024 235.83  236.92  232.73  234.44  1,831,577 
09/05/2024 237.33  237.97  231.40  235.71  2,468,432 

About Cencora Stock history

Cencora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cencora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cencora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cencora stock prices may prove useful in developing a viable investing in Cencora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.3 M172.1 M
Net Income Applicable To Common SharesB2.1 B

Cencora Stock Technical Analysis

Cencora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cencora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cencora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Cencora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cencora's price direction in advance. Along with the technical and fundamental analysis of Cencora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cencora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cencora Stock Analysis

When running Cencora's price analysis, check to measure Cencora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cencora is operating at the current time. Most of Cencora's value examination focuses on studying past and present price action to predict the probability of Cencora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cencora's price. Additionally, you may evaluate how the addition of Cencora to your portfolios can decrease your overall portfolio volatility.