Central Pacific Financial Stock Price History

CPF Stock  USD 31.92  0.21  0.65%   
Below is the normalized historical share price chart for Central Pacific Financial extending back to August 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Pacific stands at 31.92, as last reported on the 30th of November, with the highest price reaching 32.45 and the lowest price hitting 31.42 during the day.
IPO Date
26th of March 1990
200 Day MA
23.7257
50 Day MA
29.3602
Beta
1.121
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Pacific appears to be not too volatile, given 3 months investment horizon. Central Pacific Financial secures Sharpe Ratio (or Efficiency) of 0.091, which signifies that the company had a 0.091% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Central Pacific Financial, which you can use to evaluate the volatility of the firm. Please makes use of Central Pacific's Mean Deviation of 1.75, risk adjusted performance of 0.0825, and Downside Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Central Pacific's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 2.10. The current Price Earnings Ratio is estimated to decrease to 8.61. Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Central Pacific is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Pacific by adding it to a well-diversified portfolio.
Price Book
1.6122
Price Sales
3.5313
Shares Float
26.4 M
Dividend Share
1.04
Wall Street Target Price
32

Central Pacific Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202432.37
Lowest PriceSeptember 11, 202426.01

Central Pacific November 30, 2024 Stock Price Synopsis

Various analyses of Central Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Pacific Price Daily Balance Of Power(0.20)
Central Pacific Accumulation Distribution 3,290 
Central Pacific Price Rate Of Daily Change 0.99 
Central Pacific Price Action Indicator(0.12)

Central Pacific November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Pacific intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Pacific for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.36 with a coefficient of variation of 5.85. The prices are distributed with arithmetic mean of 28.71. The median price for the last 90 days is 28.25. The company had 1:20 stock split on 3rd of February 2011. Central Pacific Financial issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/29/2024 32.45  32.45  31.42  31.92  103,639 
11/27/2024 32.33  32.56  32.12  32.13  184,377 
11/26/2024 32.07  32.45  31.89  31.97  131,757 
11/25/2024 32.38  32.98  32.37  32.37  216,609 
11/22/2024 31.22  31.97  31.22  31.91  251,300 
11/21/2024 30.64  31.40  30.64  31.12  183,110 
11/20/2024 30.55  30.82  30.05  30.40  620,778 
11/19/2024 30.14  30.66  29.96  30.52  127,294 
11/18/2024 30.78  31.27  30.55  30.71  144,582 
11/15/2024 30.85  30.85  30.20  30.78  313,336 
11/14/2024 30.84  31.11  30.22  30.65  185,803 
11/13/2024 31.25  31.93  30.74  30.81  306,796 
11/12/2024 31.46  31.95  30.90  31.14  222,929 
11/11/2024 30.89  31.81  30.60  31.60  281,180 
11/08/2024 29.89  30.45  29.46  30.16  184,901 
11/07/2024 30.41  30.77  29.51  29.73  400,974 
11/06/2024 29.58  31.40  29.35  30.98  378,239 
11/05/2024 26.64  27.29  26.64  27.21  149,948 
11/04/2024 26.63  26.79  25.90  26.65  143,076 
11/01/2024 26.76  27.01  26.63  26.87  172,314 
10/31/2024 26.72  27.36  26.39  26.72  214,297 
10/30/2024 28.59  28.74  26.51  26.55  300,979 
10/29/2024 28.75  29.00  28.70  28.92  193,846 
10/28/2024 28.43  29.22  28.31  28.95  160,062 
10/25/2024 28.93  28.93  28.04  28.07  135,417 
10/24/2024 28.80  28.98  28.45  28.76  134,056 
10/23/2024 28.45  29.00  28.45  28.81  128,538 
10/22/2024 28.34  28.78  28.09  28.72  133,287 
10/21/2024 29.14  29.19  28.17  28.22  309,731 
10/18/2024 29.56  29.58  29.14  29.22  194,620 
10/17/2024 29.62  29.76  29.35  29.56  354,764 
10/16/2024 29.61  30.05  29.42  29.47  228,432 
10/15/2024 29.02  29.98  28.79  29.44  216,403 
10/14/2024 28.99  29.30  28.72  28.88  166,515 
10/11/2024 28.29  29.22  28.29  29.05  155,916 
10/10/2024 27.56  28.14  27.27  28.12  265,172 
10/09/2024 27.58  28.02  27.40  27.76  152,571 
10/08/2024 27.91  28.10  27.63  27.66  142,916 
10/07/2024 28.04  28.05  27.71  27.91  113,821 
10/04/2024 28.21  28.34  27.93  28.07  132,110 
10/03/2024 27.56  27.85  27.44  27.64  152,792 
10/02/2024 27.62  28.32  27.62  27.87  181,560 
10/01/2024 29.06  29.12  27.80  27.83  228,211 
09/30/2024 27.59  29.31  27.58  29.27  462,691 
09/27/2024 28.08  28.12  27.56  27.57  192,322 
09/26/2024 28.21  28.21  27.75  27.79  174,086 
09/25/2024 28.32  28.32  27.65  27.80  212,871 
09/24/2024 28.67  28.67  28.01  28.26  309,818 
09/23/2024 28.24  28.90  27.88  28.76  395,039 
09/20/2024 28.66  28.68  28.05  28.09  751,434 
09/19/2024 28.85  28.96  28.27  28.78  115,021 
09/18/2024 28.11  29.30  27.61  28.25  251,012 
09/17/2024 27.67  28.89  27.32  28.17  442,243 
09/16/2024 26.86  27.85  26.47  27.48  377,250 
09/13/2024 26.51  26.76  26.39  26.71  118,299 
09/12/2024 26.18  26.26  25.71  26.16  109,796 
09/11/2024 26.23  26.23  25.45  26.01  155,310 
09/10/2024 26.69  26.69  25.95  26.52  179,543 
09/09/2024 26.55  26.81  26.24  26.57  139,475 
09/06/2024 27.11  27.26  26.44  26.57  155,760 
09/05/2024 27.56  27.56  26.97  26.98  325,575 

About Central Pacific Stock history

Central Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Pacific Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Pacific stock prices may prove useful in developing a viable investing in Central Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.1 M13.7 M
Net Income Applicable To Common Shares85 M62.3 M

Central Pacific Stock Technical Analysis

Central Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Central Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Pacific's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Central Stock analysis

When running Central Pacific's price analysis, check to measure Central Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Pacific is operating at the current time. Most of Central Pacific's value examination focuses on studying past and present price action to predict the probability of Central Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Pacific's price. Additionally, you may evaluate how the addition of Central Pacific to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format