Cheche Group Class Stock Price History

CCG Stock   0.85  0.04  4.49%   
If you're considering investing in Cheche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheche Group stands at 0.85, as last reported on the 30th of November, with the highest price reaching 0.92 and the lowest price hitting 0.85 during the day. Cheche Group appears to be extremely dangerous, given 3 months investment horizon. Cheche Group Class secures Sharpe Ratio (or Efficiency) of 0.0438, which signifies that the company had a 0.0438% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cheche Group Class, which you can use to evaluate the volatility of the firm. Please makes use of Cheche Group's risk adjusted performance of 0.0416, and Mean Deviation of 4.49 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Cheche Group's Stock Based Compensation is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 884.8 M. . At this time, Cheche Group's Price Fair Value is most likely to increase significantly in the upcoming years. Cheche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.62
  actual daily
58
58% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Cheche Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheche Group by adding it to a well-diversified portfolio.
Price Book
1.4038
Price Sales
0.0206
Shares Float
13.7 M
Wall Street Target Price
2.5
Earnings Share
(1.43)

Cheche Group Stock Price History Chart

There are several ways to analyze Cheche Stock price data. The simplest method is using a basic Cheche candlestick price chart, which shows Cheche Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.03
Lowest PriceSeptember 6, 20240.6

Cheche Group November 30, 2024 Stock Price Synopsis

Various analyses of Cheche Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheche Stock. It can be used to describe the percentage change in the price of Cheche Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheche Stock.
Cheche Group Accumulation Distribution 19,282 
Cheche Group Price Action Indicator(0.06)
Cheche Group Price Daily Balance Of Power(0.57)
Cheche Group Price Rate Of Daily Change 0.96 

Cheche Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheche Group intraday prices and daily technical indicators to check the level of noise trading in Cheche Stock and then apply it to test your longer-term investment strategies against Cheche.

Cheche Stock Price History Data

The price series of Cheche Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.43 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.8. The company issued dividends on Dec 29, 2014.
OpenHighLowCloseVolume
11/29/2024 0.88  0.92  0.85  0.85  253,416 
11/27/2024 0.95  0.96  0.84  0.89  456,430 
11/26/2024 0.89  0.94  0.86  0.92  363,070 
11/25/2024 0.85  0.90  0.85  0.86  92,908 
11/22/2024 0.83  0.89  0.83  0.87  108,588 
11/21/2024 0.91  0.91  0.86  0.87  54,879 
11/20/2024 0.86  0.92  0.84  0.90  183,708 
11/19/2024 0.86  0.88  0.84  0.85  91,135 
11/18/2024 0.89  0.89  0.85  0.87  73,078 
11/15/2024 0.90  0.91  0.87  0.89  108,278 
11/14/2024 0.95  0.97  0.89  0.92  165,680 
11/13/2024 1.00  1.00  0.89  0.97  459,083 
11/12/2024 0.96  1.01  0.94  1.00  1,687,779 
11/11/2024 0.90  0.98  0.88  0.96  360,833 
11/08/2024 0.90  0.92  0.88  0.90  175,461 
11/07/2024 0.87  0.94  0.85  0.91  334,251 
11/06/2024 0.86  0.86  0.79  0.84  187,796 
11/05/2024 0.84  0.91  0.83  0.86  251,299 
11/04/2024 0.80  0.85  0.80  0.83  153,230 
11/01/2024 0.78  0.79  0.77  0.78  105,464 
10/31/2024 0.80  0.80  0.77  0.78  134,588 
10/30/2024 0.78  0.81  0.78  0.79  119,631 
10/29/2024 0.79  0.82  0.78  0.78  118,975 
10/28/2024 0.77  0.82  0.77  0.79  107,848 
10/25/2024 0.80  0.84  0.75  0.79  618,800 
10/24/2024 0.85  0.86  0.79  0.79  311,647 
10/23/2024 0.88  0.89  0.83  0.84  224,681 
10/22/2024 0.87  0.89  0.85  0.87  235,585 
10/21/2024 0.86  0.90  0.84  0.85  676,200 
10/18/2024 0.80  0.92  0.80  0.88  437,561 
10/17/2024 0.78  0.80  0.78  0.79  111,993 
10/16/2024 0.78  0.83  0.75  0.80  343,928 
10/15/2024 0.79  0.79  0.75  0.77  106,612 
10/14/2024 0.83  0.84  0.78  0.79  270,313 
10/11/2024 0.79  0.84  0.76  0.84  645,167 
10/10/2024 0.69  0.73  0.69  0.70  264,084 
10/09/2024 0.70  0.72  0.67  0.69  261,288 
10/08/2024 0.76  0.78  0.66  0.69  450,976 
10/07/2024 0.80  0.82  0.72  0.75  276,578 
10/04/2024 0.88  0.92  0.75  0.75  754,361 
10/03/2024 0.96  0.98  0.88  0.89  483,106 
10/02/2024 1.00  1.04  0.93  1.03  738,268 
10/01/2024 0.95  0.98  0.88  0.97  848,639 
09/30/2024 0.81  0.94  0.81  0.92  832,524 
09/27/2024 0.78  0.88  0.74  0.76  1,143,975 
09/26/2024 0.78  0.81  0.74  0.77  162,784 
09/25/2024 0.74  0.80  0.73  0.73  193,282 
09/24/2024 0.75  0.78  0.70  0.72  172,582 
09/23/2024 0.79  0.80  0.73  0.74  207,971 
09/20/2024 0.83  0.84  0.78  0.80  91,168 
09/19/2024 0.77  0.84  0.75  0.80  97,413 
09/18/2024 0.80  0.83  0.78  0.80  289,972 
09/17/2024 0.76  0.83  0.76  0.79  538,732 
09/16/2024 0.69  0.80  0.69  0.78  317,132 
09/13/2024 0.71  0.75  0.70  0.72  162,890 
09/12/2024 0.65  0.74  0.65  0.72  150,986 
09/11/2024 0.64  0.69  0.62  0.69  257,731 
09/10/2024 0.62  0.67  0.60  0.66  618,896 
09/09/2024 0.61  0.64  0.56  0.60  607,069 
09/06/2024 0.67  0.69  0.58  0.60  642,011 
09/05/2024 0.79  0.79  0.62  0.67  686,999 

About Cheche Group Stock history

Cheche Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheche Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheche Group stock prices may prove useful in developing a viable investing in Cheche Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.4 M37.3 M

Cheche Group Quarterly Net Working Capital

294.77 Million

Cheche Group Stock Technical Analysis

Cheche Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheche Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheche Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Cheche Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheche Group's price direction in advance. Along with the technical and fundamental analysis of Cheche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cheche Stock analysis

When running Cheche Group's price analysis, check to measure Cheche Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheche Group is operating at the current time. Most of Cheche Group's value examination focuses on studying past and present price action to predict the probability of Cheche Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheche Group's price. Additionally, you may evaluate how the addition of Cheche Group to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets