Cold Rolled Steel Sheet and Strip Made from Purchased Steel
Measurement Base Jun 1982 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date October 1, 2024 | Clasification Manufacturing |
55-Year History of Cold Rolled Steel Sheet and Strip Made from Purchased Steel
The above interactive chart and the table below show the 55-year history of cold rolled steel sheet and strip made from purchased steel going back to Sunday, November 30, 1969. The current value is 243.95 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 243.95 |
Sep 1, 2024 | 246.56 |
Aug 1, 2024 | 238.88 |
Jul 1, 2024 | 251.06 |
Jun 1, 2024 | 271.1 |
May 1, 2024 | 280.94 |
Apr 1, 2024 | 293.78 |
Mar 1, 2024 | 300.98 |
Feb 1, 2024 | 336.34 |
Jan 1, 2024 | 344.91 |
Dec 1, 2023 | 337.71 |
Nov 1, 2023 | 268.9 |
Oct 1, 2023 | 248.62 |
Sep 1, 2023 | 275.01 |
Aug 1, 2023 | 287.79 |
Jul 1, 2023 | 321.0 |
Jun 1, 2023 | 357.58 |
May 1, 2023 | 365.39 |
Apr 1, 2023 | 316.07 |
Mar 1, 2023 | 265.97 |
Feb 1, 2023 | 247.87 |
Jan 1, 2023 | 237.55 |
Dec 1, 2022 | 243.44 |
Nov 1, 2022 | 262.78 |
Oct 1, 2022 | 285.87 |
Sep 1, 2022 | 301.65 |
Aug 1, 2022 | 325.29 |
Jul 1, 2022 | 372.45 |
Jun 1, 2022 | 429.37 |
May 1, 2022 | 473.61 |
Apr 1, 2022 | 431.16 |
Mar 1, 2022 | 384.41 |
Feb 1, 2022 | 439.83 |
Jan 1, 2022 | 477.79 |
Dec 1, 2021 | 500.49 |
Nov 1, 2021 | 548.6 |
Oct 1, 2021 | 544.39 |
Sep 1, 2021 | 530.23 |
Aug 1, 2021 | 505.54 |
Jul 1, 2021 | 451.63 |
Jun 1, 2021 | 412.0 |
May 1, 2021 | 374.1 |
Apr 1, 2021 | 345.6 |
Mar 1, 2021 | 324.3 |
Feb 1, 2021 | 271.1 |
Jan 1, 2021 | 238.9 |
Dec 1, 2020 | 226.3 |
Nov 1, 2020 | 197.6 |
Oct 1, 2020 | 192.0 |
Sep 1, 2020 | 176.0 |
Aug 1, 2020 | 166.5 |
Jul 1, 2020 | 174.3 |
Jun 1, 2020 | 181.4 |
May 1, 2020 | 179.7 |
Apr 1, 2020 | 193.9 |
Mar 1, 2020 | 196.8 |
Feb 1, 2020 | 201.5 |
Jan 1, 2020 | 193.8 |
Dec 1, 2019 | 189.1 |
Nov 1, 2019 | 185.7 |
Oct 1, 2019 | 187.0 |
Sep 1, 2019 | 195.1 |
Aug 1, 2019 | 198.9 |
Jul 1, 2019 | 193.2 |
Jun 1, 2019 | 201.4 |
May 1, 2019 | 209.2 |
Apr 1, 2019 | 212.8 |
Mar 1, 2019 | 213.7 |
Feb 1, 2019 | 220.1 |
Jan 1, 2019 | 218.7 |
Dec 1, 2018 | 224.9 |
Nov 1, 2018 | 226.4 |
Oct 1, 2018 | 230.9 |
Sep 1, 2018 | 238.8 |
Aug 1, 2018 | 241.2 |
Jul 1, 2018 | 238.6 |
Jun 1, 2018 | 235.5 |
May 1, 2018 | 231.4 |
Apr 1, 2018 | 221.9 |
Mar 1, 2018 | 203.6 |
Feb 1, 2018 | 195.9 |
Jan 1, 2018 | 192.5 |
Dec 1, 2017 | 190.9 |
Nov 1, 2017 | 188.6 |
Oct 1, 2017 | 190.4 |
Sep 1, 2017 | 191.6 |
Aug 1, 2017 | 192.2 |
Jul 1, 2017 | 196.6 |
Jun 1, 2017 | 196.2 |
May 1, 2017 | 198.3 |
Apr 1, 2017 | 197.4 |
Mar 1, 2017 | 195.8 |
Feb 1, 2017 | 193.5 |
Jan 1, 2017 | 179.9 |
Dec 1, 2016 | 175.6 |
Nov 1, 2016 | 174.0 |
Oct 1, 2016 | 178.4 |
Sep 1, 2016 | 184.1 |
Aug 1, 2016 | 183.2 |
Jul 1, 2016 | 169.4 |
Jun 1, 2016 | 168.2 |
May 1, 2016 | 158.8 |
Apr 1, 2016 | 154.6 |
Mar 1, 2016 | 153.1 |
Feb 1, 2016 | 150.9 |
Jan 1, 2016 | 151.8 |
Dec 1, 2015 | 153.5 |
Nov 1, 2015 | 158.7 |
Oct 1, 2015 | 162.5 |
Sep 1, 2015 | 165.6 |
Aug 1, 2015 | 167.4 |
Jul 1, 2015 | 168.5 |
Jun 1, 2015 | 172.0 |
May 1, 2015 | 173.9 |
Apr 1, 2015 | 179.1 |
Mar 1, 2015 | 184.2 |
Feb 1, 2015 | 188.2 |
Jan 1, 2015 | 192.1 |
Dec 1, 2014 | 194.1 |
Nov 1, 2014 | 196.7 |
Oct 1, 2014 | 196.9 |
Sep 1, 2014 | 198.2 |
Aug 1, 2014 | 198.7 |
Jul 1, 2014 | 198.4 |
Jun 1, 2014 | 197.6 |
May 1, 2014 | 195.8 |
Apr 1, 2014 | 195.2 |
Mar 1, 2014 | 194.5 |
Feb 1, 2014 | 193.4 |
Jan 1, 2014 | 193.0 |
Dec 1, 2013 | 193.6 |
Nov 1, 2013 | 193.6 |
Oct 1, 2013 | 193.0 |
Sep 1, 2013 | 193.2 |
Aug 1, 2013 | 191.4 |
Jul 1, 2013 | 189.3 |
Jun 1, 2013 | 189.8 |
May 1, 2013 | 192.4 |
Apr 1, 2013 | 193.0 |
Mar 1, 2013 | 192.8 |
Feb 1, 2013 | 193.2 |
Jan 1, 2013 | 190.9 |
Dec 1, 2012 | 190.5 |
Nov 1, 2012 | 191.7 |
Oct 1, 2012 | 196.1 |
Sep 1, 2012 | 199.8 |
Aug 1, 2012 | 198.9 |
Jul 1, 2012 | 202.8 |
Jun 1, 2012 | 203.8 |
May 1, 2012 | 205.2 |
Apr 1, 2012 | 205.9 |
Mar 1, 2012 | 207.8 |
Feb 1, 2012 | 206.2 |
Jan 1, 2012 | 205.3 |
Dec 1, 2011 | 204.3 |
Nov 1, 2011 | 206.2 |
Oct 1, 2011 | 210.2 |
Sep 1, 2011 | 208.7 |
Aug 1, 2011 | 212.3 |
Jul 1, 2011 | 211.4 |
Jun 1, 2011 | 215.7 |
May 1, 2011 | 225.7 |
Apr 1, 2011 | 221.3 |
Mar 1, 2011 | 207.5 |
Feb 1, 2011 | 197.7 |
Jan 1, 2011 | 186.8 |
Dec 1, 2010 | 182.8 |
Nov 1, 2010 | 178.8 |
Oct 1, 2010 | 180.6 |
Sep 1, 2010 | 182.9 |
Aug 1, 2010 | 186.0 |
Jul 1, 2010 | 190.7 |
Jun 1, 2010 | 193.7 |
May 1, 2010 | 194.0 |
Apr 1, 2010 | 192.2 |
Mar 1, 2010 | 189.9 |
Feb 1, 2010 | 188.0 |
Jan 1, 2010 | 183.2 |
Dec 1, 2009 | 179.6 |
Nov 1, 2009 | 178.7 |
Oct 1, 2009 | 183.4 |
Sep 1, 2009 | 185.5 |
Aug 1, 2009 | 178.8 |
Jul 1, 2009 | 173.8 |
Jun 1, 2009 | 166.8 |
May 1, 2009 | 171.9 |
Apr 1, 2009 | 180.8 |
Mar 1, 2009 | 186.8 |
Feb 1, 2009 | 196.2 |
Jan 1, 2009 | 201.5 |
Dec 1, 2008 | 215.4 |
Nov 1, 2008 | 228.5 |
Oct 1, 2008 | 238.6 |
Sep 1, 2008 | 245.9 |
Aug 1, 2008 | 250.7 |
Jul 1, 2008 | 248.3 |
Jun 1, 2008 | 237.5 |
May 1, 2008 | 223.1 |
Apr 1, 2008 | 204.2 |
Mar 1, 2008 | 185.4 |
Feb 1, 2008 | 177.2 |
Jan 1, 2008 | 172.9 |
Dec 1, 2007 | 166.4 |
Nov 1, 2007 | 163.3 |
Oct 1, 2007 | 162.2 |
Sep 1, 2007 | 162.2 |
Aug 1, 2007 | 163.2 |
Jul 1, 2007 | 163.8 |
Jun 1, 2007 | 165.2 |
May 1, 2007 | 166.9 |
Apr 1, 2007 | 167.2 |
Mar 1, 2007 | 165.9 |
Feb 1, 2007 | 163.9 |
Jan 1, 2007 | 162.5 |
Dec 1, 2006 | 164.9 |
Nov 1, 2006 | 166.3 |
Oct 1, 2006 | 170.9 |
Sep 1, 2006 | 172.1 |
Aug 1, 2006 | 171.8 |
Jul 1, 2006 | 171.9 |
Jun 1, 2006 | 170.3 |
May 1, 2006 | 166.8 |
Apr 1, 2006 | 163.8 |
Mar 1, 2006 | 161.9 |
Feb 1, 2006 | 160.9 |
Jan 1, 2006 | 161.0 |
Dec 1, 2005 | 161.4 |
Nov 1, 2005 | 162.7 |
Oct 1, 2005 | 160.7 |
Sep 1, 2005 | 160.6 |
Aug 1, 2005 | 150.5 |
Jul 1, 2005 | 156.6 |
Jun 1, 2005 | 161.0 |
May 1, 2005 | 170.8 |
Apr 1, 2005 | 172.2 |
Mar 1, 2005 | 173.8 |
Feb 1, 2005 | 173.8 |
Jan 1, 2005 | 169.1 |
Dec 1, 2004 | 169.1 |
Nov 1, 2004 | 162.5 |
Oct 1, 2004 | 164.8 |
Sep 1, 2004 | 168.7 |
Aug 1, 2004 | 161.5 |
Jul 1, 2004 | 151.0 |
Jun 1, 2004 | 154.9 |
May 1, 2004 | 156.9 |
Apr 1, 2004 | 156.6 |
Mar 1, 2004 | 150.8 |
Feb 1, 2004 | 144.3 |
Jan 1, 2004 | 132.7 |
Dec 1, 2003 | 128.2 |
Nov 1, 2003 | 127.0 |
Oct 1, 2003 | 125.3 |
Sep 1, 2003 | 125.0 |
Aug 1, 2003 | 125.0 |
Jul 1, 2003 | 124.5 |
Jun 1, 2003 | 123.8 |
May 1, 2003 | 124.0 |
Apr 1, 2003 | 124.4 |
Mar 1, 2003 | 124.3 |
Feb 1, 2003 | 124.5 |
Jan 1, 2003 | 124.4 |
Dec 1, 2002 | 123.6 |
Nov 1, 2002 | 123.1 |
Oct 1, 2002 | 123.4 |
Sep 1, 2002 | 123.1 |
Aug 1, 2002 | 125.9 |
Jul 1, 2002 | 125.4 |
Jun 1, 2002 | 124.8 |
May 1, 2002 | 122.3 |
Apr 1, 2002 | 116.4 |
Mar 1, 2002 | 112.9 |
Feb 1, 2002 | 109.8 |
Jan 1, 2002 | 107.5 |
Dec 1, 2001 | 108.4 |
Nov 1, 2001 | 108.9 |
Oct 1, 2001 | 108.9 |
Sep 1, 2001 | 109.7 |
Aug 1, 2001 | 109.3 |
Jul 1, 2001 | 110.0 |
Jun 1, 2001 | 110.5 |
May 1, 2001 | 111.1 |
Apr 1, 2001 | 111.3 |
Mar 1, 2001 | 111.9 |
Feb 1, 2001 | 112.0 |
Jan 1, 2001 | 113.1 |
Dec 1, 2000 | 116.2 |
Nov 1, 2000 | 116.2 |
Oct 1, 2000 | 119.6 |
Sep 1, 2000 | 119.1 |
Aug 1, 2000 | 120.1 |
Jul 1, 2000 | 121.2 |
Jun 1, 2000 | 120.6 |
May 1, 2000 | 121.2 |
Apr 1, 2000 | 120.8 |
Mar 1, 2000 | 119.4 |
Feb 1, 2000 | 119.0 |
Jan 1, 2000 | 117.5 |
Dec 1, 1999 | 117.2 |
Nov 1, 1999 | 116.1 |
Oct 1, 1999 | 115.4 |
Sep 1, 1999 | 115.7 |
Aug 1, 1999 | 113.8 |
Jul 1, 1999 | 113.5 |
Jun 1, 1999 | 113.7 |
May 1, 1999 | 114.0 |
Apr 1, 1999 | 114.0 |
Mar 1, 1999 | 114.2 |
Feb 1, 1999 | 114.3 |
Jan 1, 1999 | 114.4 |
Dec 1, 1998 | 114.4 |
Nov 1, 1998 | 116.5 |
Oct 1, 1998 | 116.1 |
Sep 1, 1998 | 117.4 |
Aug 1, 1998 | 117.5 |
Jul 1, 1998 | 117.6 |
Jun 1, 1998 | 121.8 |
May 1, 1998 | 121.8 |
Apr 1, 1998 | 122.1 |
Mar 1, 1998 | 122.4 |
Feb 1, 1998 | 122.4 |
Jan 1, 1998 | 122.9 |
Dec 1, 1997 | 123.2 |
Nov 1, 1997 | 123.5 |
Oct 1, 1997 | 124.2 |
Sep 1, 1997 | 124.4 |
Aug 1, 1997 | 124.6 |
Jul 1, 1997 | 124.6 |
Jun 1, 1997 | 124.4 |
May 1, 1997 | 124.7 |
Apr 1, 1997 | 124.5 |
Mar 1, 1997 | 124.3 |
Feb 1, 1997 | 124.0 |
Jan 1, 1997 | 124.1 |
Dec 1, 1996 | 124.0 |
Nov 1, 1996 | 124.0 |
Oct 1, 1996 | 124.2 |
Sep 1, 1996 | 124.3 |
Aug 1, 1996 | 124.3 |
Jul 1, 1996 | 121.7 |
Jun 1, 1996 | 121.8 |
May 1, 1996 | 122.1 |
Apr 1, 1996 | 122.3 |
Mar 1, 1996 | 121.4 |
Feb 1, 1996 | 126.7 |
Jan 1, 1996 | 129.5 |
Dec 1, 1995 | 129.7 |
Nov 1, 1995 | 129.9 |
Oct 1, 1995 | 130.7 |
Sep 1, 1995 | 130.4 |
Aug 1, 1995 | 132.5 |
Jul 1, 1995 | 132.4 |
Jun 1, 1995 | 131.1 |
May 1, 1995 | 130.8 |
Apr 1, 1995 | 130.6 |
Mar 1, 1995 | 131.4 |
Feb 1, 1995 | 131.1 |
Jan 1, 1995 | 129.5 |
Dec 1, 1994 | 128.0 |
Nov 1, 1994 | 127.9 |
Oct 1, 1994 | 127.9 |
Sep 1, 1994 | 127.9 |
Aug 1, 1994 | 127.7 |
Jul 1, 1994 | 126.5 |
Jun 1, 1994 | 125.3 |
May 1, 1994 | 125.1 |
Apr 1, 1994 | 123.7 |
Mar 1, 1994 | 123.2 |
Feb 1, 1994 | 123.3 |
Jan 1, 1994 | 123.2 |
Dec 1, 1993 | 122.9 |
Nov 1, 1993 | 123.2 |
Oct 1, 1993 | 122.0 |
Sep 1, 1993 | 122.0 |
Aug 1, 1993 | 122.4 |
Jul 1, 1993 | 122.1 |
Jun 1, 1993 | 121.7 |
May 1, 1993 | 121.7 |
Apr 1, 1993 | 120.4 |
Mar 1, 1993 | 120.0 |
Feb 1, 1993 | 118.6 |
Jan 1, 1993 | 118.3 |
Dec 1, 1992 | 117.2 |
Nov 1, 1992 | 116.9 |
Oct 1, 1992 | 118.2 |
Sep 1, 1992 | 118.1 |
Aug 1, 1992 | 118.0 |
Jul 1, 1992 | 118.2 |
Jun 1, 1992 | 118.2 |
May 1, 1992 | 118.2 |
Apr 1, 1992 | 118.3 |
Mar 1, 1992 | 118.7 |
Feb 1, 1992 | 118.7 |
Jan 1, 1992 | 119.4 |
Dec 1, 1991 | 119.3 |
Nov 1, 1991 | 119.6 |
Oct 1, 1991 | 119.6 |
Sep 1, 1991 | 119.6 |
Aug 1, 1991 | 119.7 |
Jul 1, 1991 | 119.8 |
Jun 1, 1991 | 120.3 |
May 1, 1991 | 120.0 |
Apr 1, 1991 | 120.2 |
Mar 1, 1991 | 120.1 |
Feb 1, 1991 | 120.8 |
Jan 1, 1991 | 120.8 |
Dec 1, 1990 | 120.5 |
Nov 1, 1990 | 120.6 |
Oct 1, 1990 | 120.8 |
Sep 1, 1990 | 121.0 |
Aug 1, 1990 | 121.1 |
Jul 1, 1990 | 121.1 |
Jun 1, 1990 | 121.0 |
May 1, 1990 | 120.5 |
Apr 1, 1990 | 120.7 |
Mar 1, 1990 | 120.8 |
Feb 1, 1990 | 120.9 |
Jan 1, 1990 | 122.0 |
Dec 1, 1989 | 122.7 |
Nov 1, 1989 | 122.9 |
Oct 1, 1989 | 122.9 |
Sep 1, 1989 | 123.2 |
Aug 1, 1989 | 123.7 |
Jul 1, 1989 | 124.6 |
Jun 1, 1989 | 124.9 |
May 1, 1989 | 126.1 |
Apr 1, 1989 | 131.0 |
Mar 1, 1989 | 130.3 |
Feb 1, 1989 | 129.5 |
Jan 1, 1989 | 128.0 |
Dec 1, 1988 | 128.0 |
Nov 1, 1988 | 128.2 |
Oct 1, 1988 | 129.1 |
Sep 1, 1988 | 129.8 |
Aug 1, 1988 | 130.1 |
Jul 1, 1988 | 129.6 |
Jun 1, 1988 | 127.1 |
May 1, 1988 | 124.8 |
Apr 1, 1988 | 120.5 |
Mar 1, 1988 | 117.1 |
Feb 1, 1988 | 116.5 |
Jan 1, 1988 | 114.4 |
Dec 1, 1987 | 111.1 |
Nov 1, 1987 | 111.0 |
Oct 1, 1987 | 110.5 |
Sep 1, 1987 | 109.1 |
Aug 1, 1987 | 108.0 |
Jul 1, 1987 | 107.9 |
Jun 1, 1987 | 107.1 |
May 1, 1987 | 106.2 |
Apr 1, 1987 | 106.2 |
Mar 1, 1987 | 106.6 |
Feb 1, 1987 | 106.6 |
Jan 1, 1987 | 106.4 |
Dec 1, 1986 | 107.2 |
Nov 1, 1986 | 107.1 |
Oct 1, 1986 | 107.1 |
Sep 1, 1986 | 106.5 |
Aug 1, 1986 | 106.5 |
Jul 1, 1986 | 106.4 |
Jun 1, 1986 | 106.5 |
May 1, 1986 | 105.4 |
Apr 1, 1986 | 104.8 |
Mar 1, 1986 | 104.4 |
Feb 1, 1986 | 104.4 |
Jan 1, 1986 | 104.8 |
Dec 1, 1985 | 105.1 |
Nov 1, 1985 | 105.1 |
Oct 1, 1985 | 106.9 |
Sep 1, 1985 | 106.9 |
Aug 1, 1985 | 107.0 |
Jul 1, 1985 | 107.0 |
Jun 1, 1985 | 107.0 |
May 1, 1985 | 107.0 |
Apr 1, 1985 | 107.0 |
Mar 1, 1985 | 105.9 |
Feb 1, 1985 | 105.9 |
Jan 1, 1985 | 106.0 |
Dec 1, 1984 | 106.5 |
Nov 1, 1984 | 106.8 |
Oct 1, 1984 | 106.8 |
Sep 1, 1984 | 107.4 |
Aug 1, 1984 | 108.0 |
Jul 1, 1984 | 108.2 |
Jun 1, 1984 | 108.9 |
May 1, 1984 | 108.9 |
Apr 1, 1984 | 108.9 |
Mar 1, 1984 | 107.7 |
Feb 1, 1984 | 107.7 |
Jan 1, 1984 | 107.5 |
Dec 1, 1983 | 103.1 |
Nov 1, 1983 | 103.1 |
Oct 1, 1983 | 102.0 |
Sep 1, 1983 | 100.9 |
Aug 1, 1983 | 100.2 |
Jul 1, 1983 | 100.2 |
Jun 1, 1983 | 100.2 |
May 1, 1983 | 99.1 |
Apr 1, 1983 | 98.9 |
Mar 1, 1983 | 97.1 |
Feb 1, 1983 | 97.1 |
Jan 1, 1983 | 97.6 |
Dec 1, 1982 | 97.6 |
Nov 1, 1982 | 98.1 |
Oct 1, 1982 | 98.5 |
Sep 1, 1982 | 98.8 |
Aug 1, 1982 | 99.5 |
Jul 1, 1982 | 99.6 |
Jun 1, 1982 | 100.0 |
May 1, 1982 | 100.0 |
Apr 1, 1982 | 99.9 |
Mar 1, 1982 | 99.6 |
Feb 1, 1982 | 99.7 |
Jan 1, 1982 | 99.7 |
Dec 1, 1981 | 99.7 |
Nov 1, 1981 | 99.5 |
Oct 1, 1981 | 99.5 |
Sep 1, 1981 | 99.5 |
Aug 1, 1981 | 99.5 |
Jul 1, 1981 | 99.5 |
Jun 1, 1981 | 95.0 |
May 1, 1981 | 94.3 |
Apr 1, 1981 | 94.3 |
Mar 1, 1981 | 93.7 |
Feb 1, 1981 | 92.7 |
Jan 1, 1981 | 92.7 |
Dec 1, 1980 | 88.0 |
Nov 1, 1980 | 88.0 |
Oct 1, 1980 | 87.9 |
Sep 1, 1980 | 85.3 |
Aug 1, 1980 | 85.3 |
Jul 1, 1980 | 85.4 |
Jun 1, 1980 | 88.4 |
May 1, 1980 | 88.4 |
Apr 1, 1980 | 87.9 |
Mar 1, 1980 | 84.2 |
Feb 1, 1980 | 84.2 |
Jan 1, 1980 | 84.2 |
Dec 1, 1979 | 84.2 |
Nov 1, 1979 | 84.2 |
Oct 1, 1979 | 84.2 |
Sep 1, 1979 | 84.2 |
Aug 1, 1979 | 84.2 |
Jul 1, 1979 | 84.1 |
Jun 1, 1979 | 80.3 |
May 1, 1979 | 80.3 |
Apr 1, 1979 | 80.1 |
Mar 1, 1979 | 80.0 |
Feb 1, 1979 | 80.0 |
Jan 1, 1979 | 79.9 |
Dec 1, 1978 | 76.3 |
Nov 1, 1978 | 76.3 |
Oct 1, 1978 | 76.3 |
Sep 1, 1978 | 76.4 |
Aug 1, 1978 | 76.4 |
Jul 1, 1978 | 74.2 |
Jun 1, 1978 | 74.0 |
May 1, 1978 | 73.9 |
Apr 1, 1978 | 73.8 |
Mar 1, 1978 | 72.9 |
Feb 1, 1978 | 73.0 |
Jan 1, 1978 | 69.9 |
Dec 1, 1977 | 70.0 |
Nov 1, 1977 | 70.0 |
Oct 1, 1977 | 70.1 |
Sep 1, 1977 | 70.1 |
Aug 1, 1977 | 70.1 |
Jul 1, 1977 | 69.8 |
Jun 1, 1977 | 66.4 |
May 1, 1977 | 66.4 |
Apr 1, 1977 | 65.7 |
Mar 1, 1977 | 65.7 |
Feb 1, 1977 | 65.7 |
Jan 1, 1977 | 65.6 |
Dec 1, 1976 | 65.2 |
Nov 1, 1976 | 62.2 |
Oct 1, 1976 | 62.2 |
Sep 1, 1976 | 62.2 |
Aug 1, 1976 | 62.2 |
Jul 1, 1976 | 61.8 |
Jun 1, 1976 | 61.7 |
May 1, 1976 | 58.8 |
Apr 1, 1976 | 58.7 |
Mar 1, 1976 | 58.7 |
Feb 1, 1976 | 58.6 |
Jan 1, 1976 | 58.6 |
Dec 1, 1975 | 58.4 |
Nov 1, 1975 | 58.4 |
Oct 1, 1975 | 58.7 |
Sep 1, 1975 | 55.6 |
Aug 1, 1975 | 55.6 |
Jul 1, 1975 | 55.6 |
Jun 1, 1975 | 55.7 |
May 1, 1975 | 55.8 |
Apr 1, 1975 | 56.7 |
Mar 1, 1975 | 56.7 |
Feb 1, 1975 | 56.7 |
Jan 1, 1975 | 56.9 |
Dec 1, 1974 | 57.0 |
Nov 1, 1974 | 56.5 |
Oct 1, 1974 | 56.4 |
Sep 1, 1974 | 56.4 |
Aug 1, 1974 | 56.4 |
Jul 1, 1974 | 54.1 |
Jun 1, 1974 | 49.8 |
May 1, 1974 | 47.1 |
Apr 1, 1974 | 44.0 |
Mar 1, 1974 | 42.7 |
Feb 1, 1974 | 41.3 |
Jan 1, 1974 | 41.2 |
Dec 1, 1973 | 41.0 |
Nov 1, 1973 | 41.0 |
Oct 1, 1973 | 41.0 |
Sep 1, 1973 | 40.2 |
Aug 1, 1973 | 40.2 |
Jul 1, 1973 | 40.2 |
Jun 1, 1973 | 40.2 |
May 1, 1973 | 40.2 |
Apr 1, 1973 | 39.9 |
Mar 1, 1973 | 39.9 |
Feb 1, 1973 | 39.9 |
Jan 1, 1973 | 39.9 |
Dec 1, 1972 | 39.9 |
Nov 1, 1972 | 39.9 |
Oct 1, 1972 | 39.9 |
Sep 1, 1972 | 39.9 |
Aug 1, 1972 | 39.9 |
Jul 1, 1972 | 40.0 |
Jun 1, 1972 | 40.1 |
May 1, 1972 | 40.5 |
Apr 1, 1972 | 40.5 |
Mar 1, 1972 | 40.5 |
Feb 1, 1972 | 40.5 |
Jan 1, 1972 | 38.1 |
Dec 1, 1971 | 38.6 |
Nov 1, 1971 | 38.6 |
Oct 1, 1971 | 38.6 |
Sep 1, 1971 | 38.6 |
Aug 1, 1971 | 38.6 |
Jul 1, 1971 | 38.6 |
Jun 1, 1971 | 36.6 |
May 1, 1971 | 36.3 |
Apr 1, 1971 | 36.3 |
Mar 1, 1971 | 36.3 |
Feb 1, 1971 | 36.3 |
Jan 1, 1971 | 36.3 |
Dec 1, 1970 | 36.3 |
Nov 1, 1970 | 36.3 |
Oct 1, 1970 | 36.3 |
Sep 1, 1970 | 36.3 |
Aug 1, 1970 | 36.3 |
Jul 1, 1970 | 36.3 |
Jun 1, 1970 | 36.3 |
May 1, 1970 | 34.7 |
Apr 1, 1970 | 34.7 |
Mar 1, 1970 | 34.7 |
Feb 1, 1970 | 34.6 |
Jan 1, 1970 | 33.3 |
Dec 1, 1969 | 34.4 |
Nov 1, 1969 | 34.4 |
Oct 1, 1969 | 34.4 |
Sep 1, 1969 | 34.1 |
Aug 1, 1969 | 34.1 |
Jul 1, 1969 | 32.5 |
Jun 1, 1969 | 32.5 |
May 1, 1969 | 32.4 |
Apr 1, 1969 | 32.4 |
Mar 1, 1969 | 32.4 |
Feb 1, 1969 | 32.4 |
Jan 1, 1969 | 32.4 |
Dec 1, 1968 | 32.4 |
Nov 1, 1968 | 32.4 |
Oct 1, 1968 | 32.4 |
Sep 1, 1968 | 32.4 |
Aug 1, 1968 | 31.4 |
Jul 1, 1968 | 31.4 |
Jun 1, 1968 | 31.4 |
May 1, 1968 | 31.4 |
Apr 1, 1968 | 31.4 |
Mar 1, 1968 | 31.4 |
Feb 1, 1968 | 31.4 |
Jan 1, 1968 | 31.4 |
Dec 1, 1967 | 30.5 |
Nov 1, 1967 | 30.5 |
Oct 1, 1967 | 30.5 |
Sep 1, 1967 | 30.4 |
Aug 1, 1967 | 30.4 |
Jul 1, 1967 | 30.4 |
Jun 1, 1967 | 30.4 |
May 1, 1967 | 30.4 |
Apr 1, 1967 | 30.4 |
Mar 1, 1967 | 30.4 |
Feb 1, 1967 | 30.4 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Complementary Tools
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |