Columbia Banking System Stock Price History
| COLB Stock | USD 29.52 0.33 1.11% |
Below is the normalized historical share price chart for Columbia Banking System extending back to June 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Banking stands at 29.52, as last reported on the 10th of December, with the highest price reaching 30.15 and the lowest price hitting 29.47 during the day.
If you're considering investing in Columbia Stock, it is important to understand the factors that can impact its price. Columbia Banking appears to be very steady, given 3 months investment horizon. Columbia Banking System secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Columbia Banking System, which you can use to evaluate the volatility of the firm. Please makes use of Columbia Banking's Downside Deviation of 1.49, mean deviation of 1.53, and Risk Adjusted Performance of 0.1185 to double-check if our risk estimates are consistent with your expectations.
At present, Columbia Banking's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 205.7 M, whereas Treasury Stock is projected to grow to (60.6 M). . At present, Columbia Banking's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.58, whereas Price Earnings Ratio is forecasted to decline to 14.44. Columbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 1992 | 200 Day MA 22.9189 | 50 Day MA 28.8232 | Beta 0.849 |
Columbia |
Sharpe Ratio = 0.1739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Columbia Banking is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Banking by adding it to a well-diversified portfolio.
Price Book 1.186 | Price Sales 3.3822 | Shares Float 207.9 M | Dividend Share 0.36 | Wall Street Target Price 32.8182 |
Columbia Banking Stock Price History Chart
There are several ways to analyze Columbia Stock price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 31.65 |
| Lowest Price | September 16, 2024 | 24.43 |
Columbia Banking December 10, 2024 Stock Price Synopsis
Various analyses of Columbia Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Stock. It can be used to describe the percentage change in the price of Columbia Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Stock.| Columbia Banking Price Daily Balance Of Power | (0.49) | |
| Columbia Banking Accumulation Distribution | 18,551 | |
| Columbia Banking Price Rate Of Daily Change | 0.99 | |
| Columbia Banking Price Action Indicator | (0.46) |
Columbia Banking December 10, 2024 Stock Price Analysis
Columbia Stock Price History Data
The price series of Columbia Banking for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 8.44 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 27.7. The median price for the last 90 days is 27.44. The company had 105:100 stock split on 10th of May 2004. Columbia Banking System issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 29.85 | 30.15 | 29.47 | 29.52 | 822,520 | |
| 12/09/2024 | 30.19 | 30.44 | 29.81 | 29.85 | 1,203,993 | |
| 12/06/2024 | 30.38 | 30.42 | 29.82 | 30.19 | 918,074 | |
| 12/05/2024 | 30.44 | 30.70 | 30.13 | 30.15 | 1,202,426 | |
| 12/04/2024 | 30.57 | 30.72 | 29.92 | 30.22 | 1,436,039 | |
| 12/03/2024 | 30.87 | 31.35 | 30.51 | 30.55 | 1,406,749 | |
| 12/02/2024 | 30.98 | 31.24 | 30.80 | 30.87 | 1,447,378 | |
| 11/29/2024 | 31.61 | 31.61 | 30.80 | 31.01 | 664,921 | |
| 11/27/2024 | 31.67 | 31.87 | 31.23 | 31.26 | 940,274 | |
| 11/26/2024 | 31.39 | 31.70 | 31.24 | 31.36 | 1,303,505 | |
| 11/25/2024 | 31.74 | 32.48 | 31.60 | 31.65 | 2,327,955 | |
| 11/22/2024 | 30.34 | 31.34 | 30.30 | 31.28 | 1,334,107 | |
| 11/21/2024 | 29.80 | 30.71 | 29.69 | 30.32 | 1,204,531 | |
| 11/20/2024 | 29.74 | 30.04 | 29.26 | 29.64 | 1,090,889 | |
| 11/19/2024 | 29.66 | 30.20 | 29.66 | 29.81 | 1,200,546 | |
| 11/18/2024 | 30.58 | 30.80 | 30.15 | 30.20 | 971,185 | |
| 11/15/2024 | 30.79 | 31.03 | 30.20 | 30.53 | 939,256 | |
| 11/14/2024 | 30.60 | 31.22 | 30.53 | 30.77 | 1,074,812 | |
| 11/13/2024 | 31.17 | 31.47 | 30.57 | 30.60 | 1,262,967 | |
| 11/12/2024 | 30.91 | 31.37 | 30.71 | 31.02 | 1,080,603 | |
| 11/11/2024 | 30.75 | 31.50 | 30.54 | 31.14 | 1,525,262 | |
| 11/08/2024 | 30.20 | 30.39 | 29.69 | 30.13 | 1,444,452 | |
| 11/07/2024 | 30.98 | 31.10 | 30.01 | 30.08 | 2,788,497 | |
| 11/06/2024 | 29.83 | 31.38 | 29.80 | 31.33 | 4,624,229 | |
| 11/05/2024 | 27.55 | 27.92 | 27.53 | 27.86 | 1,389,099 | |
| 11/04/2024 | 27.91 | 27.95 | 27.24 | 27.44 | 2,038,552 | |
| 11/01/2024 | 28.44 | 28.58 | 27.94 | 28.05 | 1,435,176 | |
| 10/31/2024 | 28.78 | 28.91 | 28.15 | 28.19 | 1,101,372 | |
| 10/30/2024 | 28.16 | 29.08 | 28.16 | 28.84 | 1,385,937 | |
| 10/29/2024 | 28.23 | 28.37 | 27.97 | 28.31 | 1,037,947 | |
| 10/28/2024 | 27.73 | 28.55 | 27.56 | 28.44 | 1,868,086 | |
| 10/25/2024 | 28.09 | 28.29 | 27.41 | 27.58 | 1,833,843 | |
| 10/24/2024 | 26.77 | 27.96 | 26.57 | 27.95 | 3,264,769 | |
| 10/23/2024 | 26.70 | 27.02 | 26.41 | 26.77 | 2,671,037 | |
| 10/22/2024 | 26.34 | 26.76 | 26.23 | 26.74 | 1,123,371 | |
| 10/21/2024 | 27.17 | 27.34 | 26.23 | 26.33 | 1,908,641 | |
| 10/18/2024 | 27.38 | 27.48 | 27.12 | 27.17 | 1,016,932 | |
| 10/17/2024 | 27.05 | 27.56 | 27.04 | 27.44 | 1,674,621 | |
| 10/16/2024 | 27.43 | 27.83 | 27.34 | 27.37 | 1,682,305 | |
| 10/15/2024 | 26.95 | 27.81 | 26.79 | 27.14 | 1,434,672 | |
| 10/14/2024 | 26.58 | 27.03 | 26.36 | 26.85 | 1,070,316 | |
| 10/11/2024 | 25.82 | 26.64 | 25.75 | 26.59 | 2,071,132 | |
| 10/10/2024 | 25.57 | 25.83 | 25.33 | 25.65 | 1,034,646 | |
| 10/09/2024 | 25.30 | 25.76 | 25.12 | 25.69 | 893,562 | |
| 10/08/2024 | 25.27 | 25.49 | 25.14 | 25.26 | 1,084,306 | |
| 10/07/2024 | 25.31 | 25.31 | 24.99 | 25.27 | 1,431,689 | |
| 10/04/2024 | 25.45 | 25.69 | 25.16 | 25.38 | 1,437,412 | |
| 10/03/2024 | 24.97 | 25.18 | 24.76 | 25.05 | 1,449,363 | |
| 10/02/2024 | 24.97 | 25.40 | 24.89 | 25.04 | 1,357,081 | |
| 10/01/2024 | 25.72 | 25.78 | 24.81 | 24.99 | 1,794,348 | |
| 09/30/2024 | 25.66 | 26.05 | 25.47 | 25.81 | 1,655,708 | |
| 09/27/2024 | 25.87 | 25.95 | 25.56 | 25.66 | 1,376,906 | |
| 09/26/2024 | 25.76 | 25.90 | 25.40 | 25.67 | 1,560,457 | |
| 09/25/2024 | 25.62 | 25.78 | 25.26 | 25.34 | 2,431,277 | |
| 09/24/2024 | 25.73 | 25.96 | 25.54 | 25.78 | 3,166,678 | |
| 09/23/2024 | 25.54 | 25.65 | 25.27 | 25.45 | 2,266,115 | |
| 09/20/2024 | 25.88 | 25.88 | 25.33 | 25.51 | 4,904,914 | |
| 09/19/2024 | 25.54 | 26.24 | 25.44 | 25.98 | 2,912,908 | |
| 09/18/2024 | 24.67 | 25.74 | 24.29 | 24.94 | 2,371,548 | |
| 09/17/2024 | 24.66 | 25.18 | 24.40 | 24.60 | 1,672,037 | |
| 09/16/2024 | 24.07 | 24.58 | 23.88 | 24.43 | 1,877,604 |
About Columbia Banking Stock history
Columbia Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Banking System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Banking stock prices may prove useful in developing a viable investing in Columbia Banking
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 195.9 M | 205.7 M | |
| Net Income Applicable To Common Shares | 287.7 M | 302.1 M |
Columbia Banking Stock Technical Analysis
Columbia Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Columbia Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Banking's price direction in advance. Along with the technical and fundamental analysis of Columbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1185 | |||
| Jensen Alpha | 0.0809 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1548 | |||
| Treynor Ratio | 0.1496 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Columbia Stock analysis
When running Columbia Banking's price analysis, check to measure Columbia Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Columbia Banking is operating at the current time. Most of Columbia Banking's value examination focuses on studying past and present price action to predict the probability of Columbia Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Columbia Banking's price. Additionally, you may evaluate how the addition of Columbia Banking to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |