Concord Medical Services Stock Price History

CCM Stock  USD 5.09  0.16  3.25%   
Below is the normalized historical share price chart for Concord Medical Services extending back to December 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Concord Medical stands at 5.09, as last reported on the 1st of December, with the highest price reaching 5.46 and the lowest price hitting 4.87 during the day.
IPO Date
11th of December 2009
200 Day MA
6.6264
50 Day MA
6.4794
Beta
(0.27)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Concord Stock, it is important to understand the factors that can impact its price. Concord Medical Services secures Sharpe Ratio (or Efficiency) of -0.0236, which signifies that the company had a -0.0236% return per unit of risk over the last 3 months. Concord Medical Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concord Medical's Mean Deviation of 3.99, standard deviation of 5.99, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Stock Based Compensation is expected to grow at the current pace this year, though Total Stockholder Equity is likely to grow to (2 B). . As of the 1st of December 2024, Price To Sales Ratio is likely to drop to 0.63. In addition to that, Price Earnings Ratio is likely to grow to -1.14. Concord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCM

Estimated Market Risk

 6.07
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Concord Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concord Medical by adding Concord Medical to a well-diversified portfolio.
Price Book
3.0038
Enterprise Value Ebitda
(0.96)
Price Sales
0.0469
Shares Float
42.3 M
Wall Street Target Price
1.2

Concord Medical Stock Price History Chart

There are several ways to analyze Concord Stock price data. The simplest method is using a basic Concord candlestick price chart, which shows Concord Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20248.56
Lowest PriceNovember 20, 20244.2

Concord Medical December 1, 2024 Stock Price Synopsis

Various analyses of Concord Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concord Stock. It can be used to describe the percentage change in the price of Concord Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concord Stock.
Concord Medical Price Daily Balance Of Power 0.27 
Concord Medical Price Rate Of Daily Change 1.03 

Concord Medical December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concord Medical intraday prices and daily technical indicators to check the level of noise trading in Concord Stock and then apply it to test your longer-term investment strategies against Concord.

Concord Stock Price History Data

The price series of Concord Medical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.36 with a coefficient of variation of 18.22. The prices are distributed with arithmetic mean of 6.29. The median price for the last 90 days is 6.49. The company had 1:10 stock split on 30th of July 2024. Concord Medical Services issued dividends on 2015-12-23.
OpenHighLowCloseVolume
12/01/2024
 5.22  5.46  4.87  5.09 
11/29/2024 5.22  5.46  4.87  5.09  3,990 
11/27/2024 4.94  4.94  4.93  4.93  498.00 
11/26/2024 4.60  6.00  4.60  4.95  24,238 
11/25/2024 4.94  5.29  4.47  5.00  8,237 
11/22/2024 4.49  4.66  4.30  4.44  1,676 
11/21/2024 4.25  5.21  4.25  4.45  6,122 
11/20/2024 4.93  5.08  4.20  4.20  11,523 
11/19/2024 4.79  4.79  4.50  4.50  1,222 
11/18/2024 4.90  5.04  4.81  4.88  1,802 
11/15/2024 5.11  5.37  4.86  5.00  8,948 
11/14/2024 5.42  5.42  5.08  5.08  674.00 
11/13/2024 5.50  5.50  5.11  5.45  1,716 
11/12/2024 5.13  5.13  4.47  5.07  10,248 
11/11/2024 5.50  5.50  5.13  5.13  940.00 
11/08/2024 5.70  5.70  5.48  5.48  846.00 
11/07/2024 6.21  6.43  5.06  5.53  16,464 
11/06/2024 7.89  7.89  5.51  5.89  27,149 
11/05/2024 7.79  8.08  7.31  7.90  9,684 
11/04/2024 7.89  9.07  7.47  7.80  24,251 
11/01/2024 7.88  7.89  7.88  7.89  530.00 
10/31/2024 7.24  7.81  7.24  7.73  866.00 
10/30/2024 7.95  7.95  7.55  7.55  473.00 
10/29/2024 7.30  7.43  7.30  7.43  902.00 
10/28/2024 7.25  8.07  7.21  7.45  7,670 
10/25/2024 7.31  7.66  7.31  7.66  4,664 
10/24/2024 8.16  8.16  7.52  7.73  1,123 
10/23/2024 7.84  8.00  7.64  8.00  1,946 
10/22/2024 7.87  8.00  7.67  8.00  1,390 
10/21/2024 7.75  8.00  7.75  7.90  2,345 
10/18/2024 7.71  8.25  7.66  8.00  8,443 
10/17/2024 8.23  8.40  7.79  7.90  6,867 
10/16/2024 7.01  9.20  7.01  8.56  29,562 
10/15/2024 7.11  7.64  7.00  7.40  15,084 
10/14/2024 7.35  7.35  7.04  7.09  1,263 
10/11/2024 7.18  7.18  7.18  7.18  400.00 
10/10/2024 7.18  7.18  7.18  7.18  746.00 
10/09/2024 6.80  7.24  6.80  7.18  2,985 
10/08/2024 6.89  7.10  6.66  7.10  9,099 
10/07/2024 6.71  7.15  6.58  6.97  10,940 
10/04/2024 6.95  6.98  6.84  6.96  2,748 
10/03/2024 6.80  7.24  6.55  6.76  3,063 
10/02/2024 6.50  7.31  6.50  6.91  6,432 
10/01/2024 7.00  7.30  6.49  6.49  2,735 
09/30/2024 6.60  7.50  6.60  7.01  8,300 
09/27/2024 6.15  6.81  6.15  6.50  10,612 
09/26/2024 7.10  7.10  6.12  6.50  3,152 
09/25/2024 5.83  6.99  5.83  6.50  11,760 
09/24/2024 5.50  6.23  5.16  6.05  20,782 
09/23/2024 5.53  5.63  5.32  5.48  10,283 
09/20/2024 5.66  5.92  5.46  5.70  22,464 
09/19/2024 5.31  5.75  5.16  5.53  19,938 
09/18/2024 5.62  6.00  5.46  5.46  7,577 
09/17/2024 5.99  5.99  5.77  5.77  574.00 
09/16/2024 5.00  6.17  5.00  5.67  13,500 
09/13/2024 5.16  5.39  5.06  5.07  4,509 
09/12/2024 5.19  5.21  4.88  4.96  8,116 
09/11/2024 5.15  5.40  4.83  5.40  6,284 
09/10/2024 5.73  5.73  5.24  5.24  1,708 
09/09/2024 5.67  5.67  5.13  5.25  3,836 
09/06/2024 5.51  6.04  5.51  5.85  11,323 

About Concord Medical Stock history

Concord Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concord Medical Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concord Medical stock prices may prove useful in developing a viable investing in Concord Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M3.7 M
Net Loss-440.7 M-418.7 M

Concord Medical Stock Technical Analysis

Concord Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Concord Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concord Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Concord Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concord Medical's price direction in advance. Along with the technical and fundamental analysis of Concord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Concord Medical Services is a strong investment it is important to analyze Concord Medical's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Concord Medical's future performance. For an informed investment choice regarding Concord Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Concord Medical Services. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Concord Medical. If investors know Concord will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Concord Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(11.97)
Revenue Per Share
107.978
Quarterly Revenue Growth
(0.23)
Return On Assets
(0.04)
Return On Equity
(0.32)
The market value of Concord Medical Services is measured differently than its book value, which is the value of Concord that is recorded on the company's balance sheet. Investors also form their own opinion of Concord Medical's value that differs from its market value or its book value, called intrinsic value, which is Concord Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Concord Medical's market value can be influenced by many factors that don't directly affect Concord Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Concord Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Concord Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Concord Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.