Consumer Price Indices COICOP 1999 Consumer Price Index Total Indonesia
Measurement Base 2015 100 | Indicator Type or Source Consumer Price Indices (CPIs, HICPs), COICOP 1999 | Period End Date October 1, 2024 | Clasification Consumer Price Index |
55-Year History of Consumer Price Indices COICOP 1999 Consumer Price Index Total Indonesia
The above interactive chart and the table below show the 55-year history of consumer price indices coicop 1999 consumer price index total indonesia going back to Sunday, November 30, 1969. The current value is 130.46 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 130.46 |
Sep 1, 2024 | 130.36 |
Aug 1, 2024 | 130.52 |
Jul 1, 2024 | 130.56 |
Jun 1, 2024 | 130.79 |
May 1, 2024 | 130.9 |
Apr 1, 2024 | 130.94 |
Mar 1, 2024 | 130.61 |
Feb 1, 2024 | 129.93 |
Jan 1, 2024 | 129.45 |
Dec 1, 2023 | 129.39 |
Nov 1, 2023 | 128.86 |
Oct 1, 2023 | 128.37 |
Sep 1, 2023 | 128.15 |
Aug 1, 2023 | 127.91 |
Jul 1, 2023 | 127.93 |
Jun 1, 2023 | 127.66 |
May 1, 2023 | 127.49 |
Apr 1, 2023 | 127.37 |
Mar 1, 2023 | 126.95 |
Feb 1, 2023 | 126.73 |
Jan 1, 2023 | 126.53 |
Dec 1, 2022 | 126.1 |
Nov 1, 2022 | 125.28 |
Oct 1, 2022 | 125.17 |
Sep 1, 2022 | 125.3 |
Aug 1, 2022 | 123.86 |
Jul 1, 2022 | 124.11 |
Jun 1, 2022 | 123.32 |
May 1, 2022 | 122.58 |
Apr 1, 2022 | 122.09 |
Mar 1, 2022 | 120.95 |
Feb 1, 2022 | 120.16 |
Jan 1, 2022 | 120.18 |
Dec 1, 2021 | 119.51 |
Nov 1, 2021 | 118.84 |
Oct 1, 2021 | 118.4 |
Sep 1, 2021 | 118.26 |
Aug 1, 2021 | 118.3 |
Jul 1, 2021 | 118.27 |
Jun 1, 2021 | 118.18 |
May 1, 2021 | 118.37 |
Apr 1, 2021 | 117.99 |
Mar 1, 2021 | 117.84 |
Feb 1, 2021 | 117.74 |
Jan 1, 2021 | 117.62 |
Dec 1, 2020 | 117.32 |
Nov 1, 2020 | 116.79 |
Oct 1, 2020 | 116.47 |
Sep 1, 2020 | 116.4 |
Aug 1, 2020 | 116.45 |
Jul 1, 2020 | 116.51 |
Jun 1, 2020 | 116.63 |
May 1, 2020 | 116.42 |
Apr 1, 2020 | 116.34 |
Mar 1, 2020 | 116.25 |
Feb 1, 2020 | 116.14 |
Jan 1, 2020 | 115.82 |
Dec 1, 2019 | 115.49 |
Nov 1, 2019 | 115.1 |
Oct 1, 2019 | 114.93 |
Sep 1, 2019 | 114.9 |
Aug 1, 2019 | 115.22 |
Jul 1, 2019 | 115.09 |
Jun 1, 2019 | 114.73 |
May 1, 2019 | 114.1 |
Apr 1, 2019 | 113.33 |
Mar 1, 2019 | 112.83 |
Feb 1, 2019 | 112.7 |
Jan 1, 2019 | 112.8 |
Dec 1, 2018 | 112.43 |
Nov 1, 2018 | 111.74 |
Oct 1, 2018 | 111.44 |
Sep 1, 2018 | 111.13 |
Aug 1, 2018 | 111.33 |
Jul 1, 2018 | 111.39 |
Jun 1, 2018 | 111.08 |
May 1, 2018 | 110.44 |
Apr 1, 2018 | 110.2 |
Mar 1, 2018 | 110.1 |
Feb 1, 2018 | 109.88 |
Jan 1, 2018 | 109.7 |
Dec 1, 2017 | 109.02 |
Nov 1, 2017 | 108.24 |
Oct 1, 2017 | 108.03 |
Sep 1, 2017 | 108.02 |
Aug 1, 2017 | 107.88 |
Jul 1, 2017 | 107.95 |
Jun 1, 2017 | 107.72 |
May 1, 2017 | 106.98 |
Apr 1, 2017 | 106.57 |
Mar 1, 2017 | 106.48 |
Feb 1, 2017 | 106.49 |
Jan 1, 2017 | 106.24 |
Dec 1, 2016 | 105.22 |
Nov 1, 2016 | 104.78 |
Oct 1, 2016 | 104.29 |
Sep 1, 2016 | 104.14 |
Aug 1, 2016 | 103.91 |
Jul 1, 2016 | 103.93 |
Jun 1, 2016 | 103.21 |
May 1, 2016 | 102.54 |
Apr 1, 2016 | 102.3 |
Mar 1, 2016 | 102.76 |
Feb 1, 2016 | 102.56 |
Jan 1, 2016 | 102.66 |
Dec 1, 2015 | 102.13 |
Nov 1, 2015 | 101.16 |
Oct 1, 2015 | 100.95 |
Sep 1, 2015 | 101.04 |
Aug 1, 2015 | 101.09 |
Jul 1, 2015 | 100.7 |
Jun 1, 2015 | 99.77 |
May 1, 2015 | 99.23 |
Apr 1, 2015 | 98.74 |
Mar 1, 2015 | 98.39 |
Feb 1, 2015 | 98.22 |
Jan 1, 2015 | 98.58 |
Dec 1, 2014 | 98.82 |
Nov 1, 2014 | 96.44 |
Oct 1, 2014 | 95.02 |
Sep 1, 2014 | 94.58 |
Aug 1, 2014 | 94.32 |
Jul 1, 2014 | 93.88 |
Jun 1, 2014 | 93.01 |
May 1, 2014 | 92.62 |
Apr 1, 2014 | 92.47 |
Mar 1, 2014 | 92.48 |
Feb 1, 2014 | 92.41 |
Jan 1, 2014 | 92.17 |
Dec 1, 2013 | 91.2 |
Nov 1, 2013 | 90.79 |
Oct 1, 2013 | 90.64 |
Sep 1, 2013 | 90.47 |
Aug 1, 2013 | 90.7 |
Jul 1, 2013 | 89.81 |
Jun 1, 2013 | 87.18 |
May 1, 2013 | 86.3 |
Apr 1, 2013 | 86.21 |
Mar 1, 2013 | 86.17 |
Feb 1, 2013 | 85.77 |
Jan 1, 2013 | 85.17 |
Dec 1, 2012 | 84.66 |
Nov 1, 2012 | 84.2 |
Oct 1, 2012 | 84.15 |
Sep 1, 2012 | 84.01 |
Aug 1, 2012 | 84.0 |
Jul 1, 2012 | 83.2 |
Jun 1, 2012 | 82.62 |
May 1, 2012 | 82.11 |
Apr 1, 2012 | 82.05 |
Mar 1, 2012 | 81.88 |
Feb 1, 2012 | 81.83 |
Jan 1, 2012 | 81.79 |
Dec 1, 2011 | 81.17 |
Nov 1, 2011 | 80.72 |
Oct 1, 2011 | 80.44 |
Sep 1, 2011 | 80.53 |
Aug 1, 2011 | 80.32 |
Jul 1, 2011 | 79.57 |
Jun 1, 2011 | 79.04 |
May 1, 2011 | 78.61 |
Apr 1, 2011 | 78.52 |
Mar 1, 2011 | 78.76 |
Feb 1, 2011 | 79.02 |
Jan 1, 2011 | 78.91 |
Dec 1, 2010 | 78.21 |
Nov 1, 2010 | 77.5 |
Oct 1, 2010 | 77.04 |
Sep 1, 2010 | 76.99 |
Aug 1, 2010 | 76.65 |
Jul 1, 2010 | 76.07 |
Jun 1, 2010 | 74.89 |
May 1, 2010 | 74.17 |
Apr 1, 2010 | 73.96 |
Mar 1, 2010 | 73.85 |
Feb 1, 2010 | 73.97 |
Jan 1, 2010 | 73.74 |
Dec 1, 2009 | 73.12 |
Nov 1, 2009 | 72.89 |
Oct 1, 2009 | 72.91 |
Sep 1, 2009 | 72.77 |
Aug 1, 2009 | 72.01 |
Jul 1, 2009 | 71.61 |
Jun 1, 2009 | 71.29 |
May 1, 2009 | 71.21 |
Apr 1, 2009 | 71.18 |
Mar 1, 2009 | 71.4 |
Feb 1, 2009 | 71.24 |
Jan 1, 2009 | 71.09 |
Dec 1, 2008 | 71.14 |
Nov 1, 2008 | 71.17 |
Oct 1, 2008 | 71.08 |
Sep 1, 2008 | 70.76 |
Aug 1, 2008 | 70.08 |
Jul 1, 2008 | 69.72 |
Jun 1, 2008 | 68.78 |
May 1, 2008 | 68.07 |
Apr 1, 2008 | 67.13 |
Mar 1, 2008 | 66.74 |
Feb 1, 2008 | 66.11 |
Jan 1, 2008 | 65.68 |
Dec 1, 2007 | 64.54 |
Nov 1, 2007 | 63.84 |
Oct 1, 2007 | 63.72 |
Sep 1, 2007 | 63.22 |
Aug 1, 2007 | 62.71 |
Jul 1, 2007 | 62.25 |
Jun 1, 2007 | 61.81 |
May 1, 2007 | 61.66 |
Apr 1, 2007 | 61.6 |
Mar 1, 2007 | 61.7 |
Feb 1, 2007 | 61.56 |
Jan 1, 2007 | 61.18 |
Dec 1, 2006 | 60.55 |
Nov 1, 2006 | 59.82 |
Oct 1, 2006 | 59.62 |
Sep 1, 2006 | 59.11 |
Aug 1, 2006 | 58.88 |
Jul 1, 2006 | 58.7 |
Jun 1, 2006 | 58.43 |
May 1, 2006 | 58.17 |
Apr 1, 2006 | 57.95 |
Mar 1, 2006 | 57.93 |
Feb 1, 2006 | 57.91 |
Jan 1, 2006 | 57.57 |
Dec 1, 2005 | 56.8 |
Nov 1, 2005 | 56.83 |
Oct 1, 2005 | 56.09 |
Sep 1, 2005 | 51.6 |
Aug 1, 2005 | 51.25 |
Jul 1, 2005 | 50.97 |
Jun 1, 2005 | 50.57 |
May 1, 2005 | 50.32 |
Apr 1, 2005 | 50.22 |
Mar 1, 2005 | 50.06 |
Feb 1, 2005 | 49.1 |
Jan 1, 2005 | 49.18 |
Dec 1, 2004 | 48.52 |
Nov 1, 2004 | 48.02 |
Oct 1, 2004 | 47.56 |
Sep 1, 2004 | 47.31 |
Aug 1, 2004 | 47.31 |
Jul 1, 2004 | 47.27 |
Jun 1, 2004 | 47.06 |
May 1, 2004 | 46.86 |
Apr 1, 2004 | 46.44 |
Mar 1, 2004 | 45.99 |
Feb 1, 2004 | 45.82 |
Jan 1, 2004 | 45.86 |
Dec 1, 2003 | 45.57 |
Nov 1, 2003 | 45.2 |
Oct 1, 2003 | 44.78 |
Sep 1, 2003 | 44.53 |
Aug 1, 2003 | 44.37 |
Jul 1, 2003 | 44.08 |
Jun 1, 2003 | 44.08 |
May 1, 2003 | 43.99 |
Apr 1, 2003 | 43.87 |
Mar 1, 2003 | 43.74 |
Feb 1, 2003 | 43.83 |
Jan 1, 2003 | 43.74 |
Dec 1, 2002 | 43.33 |
Nov 1, 2002 | 42.83 |
Oct 1, 2002 | 42.08 |
Sep 1, 2002 | 41.88 |
Aug 1, 2002 | 41.63 |
Jul 1, 2002 | 41.5 |
Jun 1, 2002 | 41.21 |
May 1, 2002 | 41.09 |
Apr 1, 2002 | 40.76 |
Mar 1, 2002 | 40.84 |
Feb 1, 2002 | 40.71 |
Jan 1, 2002 | 40.26 |
Dec 1, 2001 | 39.42 |
Nov 1, 2001 | 38.8 |
Oct 1, 2001 | 38.14 |
Sep 1, 2001 | 37.88 |
Aug 1, 2001 | 37.65 |
Jul 1, 2001 | 37.72 |
Jun 1, 2001 | 36.94 |
May 1, 2001 | 36.33 |
Apr 1, 2001 | 35.93 |
Mar 1, 2001 | 35.76 |
Feb 1, 2001 | 35.44 |
Jan 1, 2001 | 35.14 |
Dec 1, 2000 | 35.03 |
Nov 1, 2000 | 34.36 |
Oct 1, 2000 | 33.91 |
Sep 1, 2000 | 33.52 |
Aug 1, 2000 | 33.54 |
Jul 1, 2000 | 33.37 |
Jun 1, 2000 | 32.95 |
May 1, 2000 | 32.78 |
Apr 1, 2000 | 32.51 |
Mar 1, 2000 | 32.33 |
Feb 1, 2000 | 32.48 |
Jan 1, 2000 | 32.45 |
Dec 1, 1999 | 32.04 |
Nov 1, 1999 | 31.49 |
Oct 1, 1999 | 31.45 |
Sep 1, 1999 | 31.44 |
Aug 1, 1999 | 31.65 |
Jul 1, 1999 | 31.95 |
Jun 1, 1999 | 32.29 |
May 1, 1999 | 32.4 |
Apr 1, 1999 | 32.49 |
Mar 1, 1999 | 32.71 |
Feb 1, 1999 | 32.77 |
Jan 1, 1999 | 32.36 |
Dec 1, 1998 | 31.43 |
Nov 1, 1998 | 30.99 |
Oct 1, 1998 | 30.97 |
Sep 1, 1998 | 31.05 |
Aug 1, 1998 | 29.92 |
Jul 1, 1998 | 28.15 |
Jun 1, 1998 | 25.93 |
May 1, 1998 | 24.78 |
Apr 1, 1998 | 23.55 |
Mar 1, 1998 | 22.49 |
Feb 1, 1998 | 21.36 |
Jan 1, 1998 | 18.96 |
Dec 1, 1997 | 17.7 |
Nov 1, 1997 | 17.4 |
Oct 1, 1997 | 17.26 |
Sep 1, 1997 | 17.02 |
Aug 1, 1997 | 16.84 |
Jul 1, 1997 | 16.68 |
Jun 1, 1997 | 16.55 |
May 1, 1997 | 16.56 |
Apr 1, 1997 | 16.51 |
Mar 1, 1997 | 16.44 |
Feb 1, 1997 | 16.43 |
Jan 1, 1997 | 16.31 |
Dec 1, 1996 | 16.04 |
Nov 1, 1996 | 15.99 |
Oct 1, 1996 | 15.92 |
Sep 1, 1996 | 15.86 |
Aug 1, 1996 | 15.83 |
Jul 1, 1996 | 15.83 |
Jun 1, 1996 | 15.73 |
May 1, 1996 | 15.85 |
Apr 1, 1996 | 15.74 |
Mar 1, 1996 | 15.7 |
Feb 1, 1996 | 15.8 |
Jan 1, 1996 | 15.6 |
Dec 1, 1995 | 15.13 |
Nov 1, 1995 | 15.01 |
Oct 1, 1995 | 14.95 |
Sep 1, 1995 | 14.85 |
Aug 1, 1995 | 14.8 |
Jul 1, 1995 | 14.75 |
Jun 1, 1995 | 14.65 |
May 1, 1995 | 14.62 |
Apr 1, 1995 | 14.55 |
Mar 1, 1995 | 14.31 |
Feb 1, 1995 | 14.22 |
Jan 1, 1995 | 14.04 |
Dec 1, 1994 | 13.88 |
Nov 1, 1994 | 13.81 |
Oct 1, 1994 | 13.75 |
Sep 1, 1994 | 13.63 |
Aug 1, 1994 | 13.55 |
Jul 1, 1994 | 13.43 |
Jun 1, 1994 | 13.25 |
May 1, 1994 | 13.23 |
Apr 1, 1994 | 13.17 |
Mar 1, 1994 | 13.13 |
Feb 1, 1994 | 13.05 |
Jan 1, 1994 | 12.82 |
Dec 1, 1993 | 12.66 |
Nov 1, 1993 | 12.59 |
Oct 1, 1993 | 12.54 |
Sep 1, 1993 | 12.47 |
Aug 1, 1993 | 12.43 |
Jul 1, 1993 | 12.4 |
Jun 1, 1993 | 12.31 |
May 1, 1993 | 12.28 |
Apr 1, 1993 | 12.27 |
Mar 1, 1993 | 12.25 |
Feb 1, 1993 | 12.07 |
Jan 1, 1993 | 11.83 |
Dec 1, 1992 | 11.49 |
Nov 1, 1992 | 11.42 |
Oct 1, 1992 | 11.38 |
Sep 1, 1992 | 11.34 |
Aug 1, 1992 | 11.32 |
Jul 1, 1992 | 11.3 |
Jun 1, 1992 | 11.28 |
May 1, 1992 | 11.2 |
Apr 1, 1992 | 11.19 |
Mar 1, 1992 | 11.09 |
Feb 1, 1992 | 11.02 |
Jan 1, 1992 | 10.99 |
Dec 1, 1991 | 10.94 |
Nov 1, 1991 | 10.92 |
Oct 1, 1991 | 10.8 |
Sep 1, 1991 | 10.72 |
Aug 1, 1991 | 10.71 |
Jul 1, 1991 | 10.51 |
Jun 1, 1991 | 10.32 |
May 1, 1991 | 10.27 |
Apr 1, 1991 | 10.25 |
Mar 1, 1991 | 10.06 |
Feb 1, 1991 | 10.05 |
Jan 1, 1991 | 10.02 |
Dec 1, 1990 | 9.95 |
Nov 1, 1990 | 9.94 |
Oct 1, 1990 | 9.91 |
Sep 1, 1990 | 9.81 |
Aug 1, 1990 | 9.76 |
Jul 1, 1990 | 9.7 |
Jun 1, 1990 | 9.49 |
May 1, 1990 | 9.37 |
Apr 1, 1990 | 9.29 |
Mar 1, 1990 | 9.19 |
Feb 1, 1990 | 9.22 |
Jan 1, 1990 | 9.14 |
Dec 1, 1989 | 9.05 |
Nov 1, 1989 | 9.05 |
Oct 1, 1989 | 9.01 |
Sep 1, 1989 | 8.94 |
Aug 1, 1989 | 8.92 |
Jul 1, 1989 | 8.92 |
Jun 1, 1989 | 8.87 |
May 1, 1989 | 8.89 |
Apr 1, 1989 | 8.84 |
Mar 1, 1989 | 8.7 |
Feb 1, 1989 | 8.68 |
Jan 1, 1989 | 8.57 |
Dec 1, 1988 | 8.53 |
Nov 1, 1988 | 8.51 |
Oct 1, 1988 | 8.47 |
Sep 1, 1988 | 8.44 |
Aug 1, 1988 | 8.44 |
Jul 1, 1988 | 8.41 |
Jun 1, 1988 | 8.32 |
May 1, 1988 | 8.29 |
Apr 1, 1988 | 8.21 |
Mar 1, 1988 | 8.15 |
Feb 1, 1988 | 8.15 |
Jan 1, 1988 | 8.1 |
Dec 1, 1987 | 8.08 |
Nov 1, 1987 | 8.05 |
Oct 1, 1987 | 7.91 |
Sep 1, 1987 | 7.8 |
Aug 1, 1987 | 7.75 |
Jul 1, 1987 | 7.7 |
Jun 1, 1987 | 7.67 |
May 1, 1987 | 7.65 |
Apr 1, 1987 | 7.51 |
Mar 1, 1987 | 7.5 |
Feb 1, 1987 | 7.52 |
Jan 1, 1987 | 7.42 |
Dec 1, 1986 | 7.39 |
Nov 1, 1986 | 7.37 |
Oct 1, 1986 | 7.33 |
Sep 1, 1986 | 7.19 |
Aug 1, 1986 | 6.99 |
Jul 1, 1986 | 6.97 |
Jun 1, 1986 | 6.99 |
May 1, 1986 | 6.97 |
Apr 1, 1986 | 6.89 |
Mar 1, 1986 | 6.88 |
Feb 1, 1986 | 6.9 |
Jan 1, 1986 | 6.85 |
Dec 1, 1985 | 6.77 |
Nov 1, 1985 | 6.75 |
Oct 1, 1985 | 6.73 |
Sep 1, 1985 | 6.72 |
Aug 1, 1985 | 6.74 |
Jul 1, 1985 | 6.74 |
Jun 1, 1985 | 6.75 |
May 1, 1985 | 6.69 |
Apr 1, 1985 | 6.67 |
Mar 1, 1985 | 6.5 |
Feb 1, 1985 | 6.49 |
Jan 1, 1985 | 6.52 |
Dec 1, 1984 | 6.49 |
Nov 1, 1984 | 6.42 |
Oct 1, 1984 | 6.42 |
Sep 1, 1984 | 6.42 |
Aug 1, 1984 | 6.42 |
Jul 1, 1984 | 6.44 |
Jun 1, 1984 | 6.41 |
May 1, 1984 | 6.39 |
Apr 1, 1984 | 6.35 |
Mar 1, 1984 | 6.27 |
Feb 1, 1984 | 6.25 |
Jan 1, 1984 | 6.15 |
Dec 1, 1983 | 5.95 |
Nov 1, 1983 | 5.91 |
Oct 1, 1983 | 5.9 |
Sep 1, 1983 | 5.9 |
Aug 1, 1983 | 5.85 |
Jul 1, 1983 | 5.85 |
Jun 1, 1983 | 5.8 |
May 1, 1983 | 5.72 |
Apr 1, 1983 | 5.67 |
Mar 1, 1983 | 5.54 |
Feb 1, 1983 | 5.57 |
Jan 1, 1983 | 5.55 |
Dec 1, 1982 | 5.31 |
Nov 1, 1982 | 5.28 |
Oct 1, 1982 | 5.25 |
Sep 1, 1982 | 5.19 |
Aug 1, 1982 | 5.15 |
Jul 1, 1982 | 5.17 |
Jun 1, 1982 | 5.12 |
May 1, 1982 | 5.1 |
Apr 1, 1982 | 5.09 |
Mar 1, 1982 | 5.09 |
Feb 1, 1982 | 5.09 |
Jan 1, 1982 | 5.05 |
Dec 1, 1981 | 4.83 |
Nov 1, 1981 | 4.8 |
Oct 1, 1981 | 4.82 |
Sep 1, 1981 | 4.77 |
Aug 1, 1981 | 4.77 |
Jul 1, 1981 | 4.75 |
Jun 1, 1981 | 4.69 |
May 1, 1981 | 4.67 |
Apr 1, 1981 | 4.67 |
Mar 1, 1981 | 4.62 |
Feb 1, 1981 | 4.59 |
Jan 1, 1981 | 4.56 |
Dec 1, 1980 | 4.5 |
Nov 1, 1980 | 4.49 |
Oct 1, 1980 | 4.39 |
Sep 1, 1980 | 4.32 |
Aug 1, 1980 | 4.31 |
Jul 1, 1980 | 4.26 |
Jun 1, 1980 | 4.21 |
May 1, 1980 | 4.14 |
Apr 1, 1980 | 3.99 |
Mar 1, 1980 | 3.96 |
Feb 1, 1980 | 3.94 |
Jan 1, 1980 | 3.89 |
Dec 1, 1979 | 3.84 |
Nov 1, 1979 | 3.81 |
Oct 1, 1979 | 3.79 |
Sep 1, 1979 | 3.76 |
Aug 1, 1979 | 3.72 |
Jul 1, 1979 | 3.64 |
Jun 1, 1979 | 3.56 |
May 1, 1979 | 3.47 |
Apr 1, 1979 | 3.37 |
Mar 1, 1979 | 3.27 |
Feb 1, 1979 | 3.27 |
Jan 1, 1979 | 3.19 |
Dec 1, 1978 | 3.19 |
Nov 1, 1978 | 3.15 |
Oct 1, 1978 | 3.08 |
Sep 1, 1978 | 3.06 |
Aug 1, 1978 | 3.09 |
Jul 1, 1978 | 3.06 |
Jun 1, 1978 | 3.01 |
May 1, 1978 | 3.05 |
Apr 1, 1978 | 3.06 |
Mar 1, 1978 | 3.01 |
Feb 1, 1978 | 2.99 |
Jan 1, 1978 | 2.99 |
Dec 1, 1977 | 2.99 |
Nov 1, 1977 | 2.94 |
Oct 1, 1977 | 2.91 |
Sep 1, 1977 | 2.91 |
Aug 1, 1977 | 2.86 |
Jul 1, 1977 | 2.84 |
Jun 1, 1977 | 2.8 |
May 1, 1977 | 2.8 |
Apr 1, 1977 | 2.76 |
Mar 1, 1977 | 2.73 |
Feb 1, 1977 | 2.72 |
Jan 1, 1977 | 2.71 |
Dec 1, 1976 | 2.67 |
Nov 1, 1976 | 2.67 |
Oct 1, 1976 | 2.67 |
Sep 1, 1976 | 2.67 |
Aug 1, 1976 | 2.61 |
Jul 1, 1976 | 2.56 |
Jun 1, 1976 | 2.54 |
May 1, 1976 | 2.49 |
Apr 1, 1976 | 2.45 |
Mar 1, 1976 | 2.44 |
Feb 1, 1976 | 2.44 |
Jan 1, 1976 | 2.39 |
Dec 1, 1975 | 2.34 |
Nov 1, 1975 | 2.29 |
Oct 1, 1975 | 2.22 |
Sep 1, 1975 | 2.21 |
Aug 1, 1975 | 2.12 |
Jul 1, 1975 | 2.11 |
Jun 1, 1975 | 2.09 |
May 1, 1975 | 2.09 |
Apr 1, 1975 | 2.07 |
Mar 1, 1975 | 2.03 |
Feb 1, 1975 | 1.99 |
Jan 1, 1975 | 1.97 |
Dec 1, 1974 | 1.96 |
Nov 1, 1974 | 1.91 |
Oct 1, 1974 | 1.87 |
Sep 1, 1974 | 1.82 |
Aug 1, 1974 | 1.79 |
Jul 1, 1974 | 1.79 |
Jun 1, 1974 | 1.78 |
May 1, 1974 | 1.76 |
Apr 1, 1974 | 1.76 |
Mar 1, 1974 | 1.69 |
Feb 1, 1974 | 1.67 |
Jan 1, 1974 | 1.61 |
Dec 1, 1973 | 1.46 |
Nov 1, 1973 | 1.41 |
Oct 1, 1973 | 1.39 |
Sep 1, 1973 | 1.35 |
Aug 1, 1973 | 1.31 |
Jul 1, 1973 | 1.31 |
Jun 1, 1973 | 1.24 |
May 1, 1973 | 1.18 |
Apr 1, 1973 | 1.18 |
Mar 1, 1973 | 1.15 |
Feb 1, 1973 | 1.14 |
Jan 1, 1973 | 1.13 |
Dec 1, 1972 | 1.15 |
Nov 1, 1972 | 1.08 |
Oct 1, 1972 | 0.97 |
Sep 1, 1972 | 0.94 |
Aug 1, 1972 | 0.92 |
Jul 1, 1972 | 0.92 |
Jun 1, 1972 | 0.92 |
May 1, 1972 | 0.94 |
Apr 1, 1972 | 0.95 |
Mar 1, 1972 | 0.95 |
Feb 1, 1972 | 0.95 |
Jan 1, 1972 | 0.93 |
Dec 1, 1971 | 0.91 |
Nov 1, 1971 | 0.92 |
Oct 1, 1971 | 0.89 |
Sep 1, 1971 | 0.88 |
Aug 1, 1971 | 0.89 |
Jul 1, 1971 | 0.89 |
Jun 1, 1971 | 0.89 |
May 1, 1971 | 0.91 |
Apr 1, 1971 | 0.93 |
Mar 1, 1971 | 0.94 |
Feb 1, 1971 | 0.94 |
Jan 1, 1971 | 0.92 |
Dec 1, 1970 | 0.89 |
Nov 1, 1970 | 0.89 |
Oct 1, 1970 | 0.86 |
Sep 1, 1970 | 0.86 |
Aug 1, 1970 | 0.87 |
Jul 1, 1970 | 0.87 |
Jun 1, 1970 | 0.87 |
May 1, 1970 | 0.86 |
Apr 1, 1970 | 0.86 |
Mar 1, 1970 | 0.87 |
Feb 1, 1970 | 0.88 |
Jan 1, 1970 | 0.88 |
Dec 1, 1969 | 0.82 |
Nov 1, 1969 | 0.81 |
Oct 1, 1969 | 0.79 |
Sep 1, 1969 | 0.78 |
Aug 1, 1969 | 0.78 |
Jul 1, 1969 | 0.76 |
Jun 1, 1969 | 0.74 |
May 1, 1969 | 0.76 |
Apr 1, 1969 | 0.76 |
Mar 1, 1969 | 0.79 |
Feb 1, 1969 | 0.77 |
Jan 1, 1969 | 0.76 |
Dec 1, 1968 | 0.75 |
Nov 1, 1968 | 0.85 |
Oct 1, 1968 | 0.69 |
Sep 1, 1968 | 0.7 |
Aug 1, 1968 | 0.7 |
Jul 1, 1968 | 0.68 |
Jun 1, 1968 | 0.65 |
May 1, 1968 | 0.63 |
Apr 1, 1968 | 0.6 |
Mar 1, 1968 | 0.64 |
Feb 1, 1968 | 0.62 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Complementary Tools
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |