Consumer Price Indices COICOP 1999 Consumer Price Index Total South
Measurement Base 2015 100 | Indicator Type or Source Consumer Price Indices (CPIs, HICPs), COICOP 1999 | Period End Date September 1, 2024 | Clasification Consumer Price Index |
65-Year History of Consumer Price Indices COICOP 1999 Consumer Price Index Total South
The above interactive chart and the table below show the 65-year history of consumer price indices coicop 1999 consumer price index total south going back to Saturday, November 28, 1959. The current value is 157.17 which was updated on Sunday, September 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.Sep 1, 2024 | 157.17 |
Aug 1, 2024 | 157.04 |
Jul 1, 2024 | 156.9 |
Jun 1, 2024 | 156.23 |
May 1, 2024 | 156.09 |
Apr 1, 2024 | 155.82 |
Mar 1, 2024 | 155.42 |
Feb 1, 2024 | 154.2 |
Jan 1, 2024 | 152.85 |
Dec 1, 2023 | 152.72 |
Nov 1, 2023 | 152.72 |
Oct 1, 2023 | 152.85 |
Sep 1, 2023 | 151.5 |
Aug 1, 2023 | 150.42 |
Jul 1, 2023 | 150.02 |
Jun 1, 2023 | 148.8 |
May 1, 2023 | 148.53 |
Apr 1, 2023 | 148.26 |
Mar 1, 2023 | 147.59 |
Feb 1, 2023 | 146.1 |
Jan 1, 2023 | 145.02 |
Dec 1, 2022 | 145.16 |
Nov 1, 2022 | 144.62 |
Oct 1, 2022 | 144.08 |
Sep 1, 2022 | 143.67 |
Aug 1, 2022 | 143.54 |
Jul 1, 2022 | 143.13 |
Jun 1, 2022 | 140.83 |
May 1, 2022 | 139.35 |
Apr 1, 2022 | 138.4 |
Mar 1, 2022 | 137.59 |
Feb 1, 2022 | 136.11 |
Jan 1, 2022 | 135.3 |
Dec 1, 2021 | 135.03 |
Nov 1, 2021 | 134.22 |
Oct 1, 2021 | 133.68 |
Sep 1, 2021 | 133.27 |
Aug 1, 2021 | 133.0 |
Jul 1, 2021 | 132.46 |
Jun 1, 2021 | 131.11 |
May 1, 2021 | 130.71 |
Apr 1, 2021 | 130.57 |
Mar 1, 2021 | 129.63 |
Feb 1, 2021 | 128.82 |
Jan 1, 2021 | 128.01 |
Dec 1, 2020 | 127.47 |
Nov 1, 2020 | 127.33 |
Oct 1, 2020 | 127.33 |
Sep 1, 2020 | 126.79 |
Aug 1, 2020 | 126.66 |
Jul 1, 2020 | 126.52 |
Jun 1, 2020 | 124.77 |
May 1, 2020 | 124.23 |
Apr 1, 2020 | 124.9 |
Mar 1, 2020 | 125.71 |
Feb 1, 2020 | 125.17 |
Jan 1, 2020 | 123.96 |
Dec 1, 2019 | 123.69 |
Nov 1, 2019 | 123.42 |
Oct 1, 2019 | 123.28 |
Sep 1, 2019 | 123.28 |
Aug 1, 2019 | 122.88 |
Jul 1, 2019 | 122.61 |
Jun 1, 2019 | 122.2 |
May 1, 2019 | 121.8 |
Apr 1, 2019 | 121.39 |
Mar 1, 2019 | 120.72 |
Feb 1, 2019 | 119.77 |
Jan 1, 2019 | 118.83 |
Dec 1, 2018 | 118.96 |
Nov 1, 2018 | 119.1 |
Oct 1, 2018 | 118.96 |
Sep 1, 2018 | 118.42 |
Aug 1, 2018 | 117.75 |
Jul 1, 2018 | 117.88 |
Jun 1, 2018 | 116.93 |
May 1, 2018 | 116.66 |
Apr 1, 2018 | 116.26 |
Mar 1, 2018 | 115.58 |
Feb 1, 2018 | 115.04 |
Jan 1, 2018 | 114.37 |
Dec 1, 2017 | 113.83 |
Nov 1, 2017 | 113.29 |
Oct 1, 2017 | 113.29 |
Sep 1, 2017 | 112.88 |
Aug 1, 2017 | 112.34 |
Jul 1, 2017 | 112.21 |
Jun 1, 2017 | 112.07 |
May 1, 2017 | 111.8 |
Apr 1, 2017 | 111.53 |
Mar 1, 2017 | 111.4 |
Feb 1, 2017 | 110.86 |
Jan 1, 2017 | 109.64 |
Dec 1, 2016 | 108.97 |
Nov 1, 2016 | 108.56 |
Oct 1, 2016 | 108.16 |
Sep 1, 2016 | 107.62 |
Aug 1, 2016 | 107.48 |
Jul 1, 2016 | 107.62 |
Jun 1, 2016 | 106.67 |
May 1, 2016 | 106.13 |
Apr 1, 2016 | 106.0 |
Mar 1, 2016 | 104.92 |
Feb 1, 2016 | 104.11 |
Jan 1, 2016 | 102.62 |
Dec 1, 2015 | 101.81 |
Nov 1, 2015 | 101.54 |
Oct 1, 2015 | 101.41 |
Sep 1, 2015 | 101.14 |
Aug 1, 2015 | 101.14 |
Jul 1, 2015 | 101.0 |
Jun 1, 2015 | 100.19 |
May 1, 2015 | 99.65 |
Apr 1, 2015 | 99.52 |
Mar 1, 2015 | 98.57 |
Feb 1, 2015 | 97.36 |
Jan 1, 2015 | 96.68 |
Dec 1, 2014 | 96.82 |
Nov 1, 2014 | 96.95 |
Oct 1, 2014 | 96.95 |
Sep 1, 2014 | 96.82 |
Aug 1, 2014 | 96.82 |
Jul 1, 2014 | 96.55 |
Jun 1, 2014 | 95.74 |
May 1, 2014 | 95.47 |
Apr 1, 2014 | 95.2 |
Mar 1, 2014 | 94.66 |
Feb 1, 2014 | 93.44 |
Jan 1, 2014 | 92.49 |
Dec 1, 2013 | 91.82 |
Nov 1, 2013 | 91.68 |
Oct 1, 2013 | 91.55 |
Sep 1, 2013 | 91.28 |
Aug 1, 2013 | 90.87 |
Jul 1, 2013 | 90.6 |
Jun 1, 2013 | 89.66 |
May 1, 2013 | 89.39 |
Apr 1, 2013 | 89.52 |
Mar 1, 2013 | 89.39 |
Feb 1, 2013 | 88.31 |
Jan 1, 2013 | 87.5 |
Dec 1, 2012 | 87.23 |
Nov 1, 2012 | 86.96 |
Oct 1, 2012 | 86.69 |
Sep 1, 2012 | 86.15 |
Aug 1, 2012 | 85.47 |
Jul 1, 2012 | 85.07 |
Jun 1, 2012 | 85.07 |
May 1, 2012 | 84.66 |
Apr 1, 2012 | 84.66 |
Mar 1, 2012 | 84.26 |
Feb 1, 2012 | 83.31 |
Jan 1, 2012 | 82.91 |
Dec 1, 2011 | 82.5 |
Nov 1, 2011 | 82.23 |
Oct 1, 2011 | 82.23 |
Sep 1, 2011 | 81.69 |
Aug 1, 2011 | 81.15 |
Jul 1, 2011 | 81.15 |
Jun 1, 2011 | 80.48 |
May 1, 2011 | 80.07 |
Apr 1, 2011 | 79.67 |
Mar 1, 2011 | 79.4 |
Feb 1, 2011 | 78.45 |
Jan 1, 2011 | 78.05 |
Dec 1, 2010 | 77.64 |
Nov 1, 2010 | 77.51 |
Oct 1, 2010 | 77.37 |
Sep 1, 2010 | 77.24 |
Aug 1, 2010 | 77.1 |
Jul 1, 2010 | 77.1 |
Jun 1, 2010 | 76.56 |
May 1, 2010 | 76.56 |
Apr 1, 2010 | 76.43 |
Mar 1, 2010 | 76.43 |
Feb 1, 2010 | 75.75 |
Jan 1, 2010 | 75.35 |
Dec 1, 2009 | 75.08 |
Nov 1, 2009 | 74.81 |
Oct 1, 2009 | 74.81 |
Sep 1, 2009 | 74.81 |
Aug 1, 2009 | 74.67 |
Jul 1, 2009 | 74.4 |
Jun 1, 2009 | 73.73 |
May 1, 2009 | 73.46 |
Apr 1, 2009 | 73.19 |
Mar 1, 2009 | 72.92 |
Feb 1, 2009 | 71.84 |
Jan 1, 2009 | 71.16 |
Dec 1, 2008 | 70.76 |
Nov 1, 2008 | 70.89 |
Oct 1, 2008 | 70.89 |
Sep 1, 2008 | 70.62 |
Aug 1, 2008 | 70.21 |
Jul 1, 2008 | 69.81 |
Jun 1, 2008 | 68.73 |
May 1, 2008 | 67.78 |
Apr 1, 2008 | 67.24 |
Mar 1, 2008 | 66.84 |
Feb 1, 2008 | 65.89 |
Jan 1, 2008 | 65.62 |
Dec 1, 2007 | 64.71 |
Nov 1, 2007 | 64.26 |
Oct 1, 2007 | 64.06 |
Sep 1, 2007 | 63.47 |
Aug 1, 2007 | 63.11 |
Jul 1, 2007 | 62.72 |
Jun 1, 2007 | 62.18 |
May 1, 2007 | 61.74 |
Apr 1, 2007 | 61.46 |
Mar 1, 2007 | 60.94 |
Feb 1, 2007 | 60.52 |
Jan 1, 2007 | 60.6 |
Dec 1, 2006 | 60.16 |
Nov 1, 2006 | 59.92 |
Oct 1, 2006 | 59.92 |
Sep 1, 2006 | 59.61 |
Aug 1, 2006 | 59.46 |
Jul 1, 2006 | 59.05 |
Jun 1, 2006 | 58.64 |
May 1, 2006 | 58.22 |
Apr 1, 2006 | 58.0 |
Mar 1, 2006 | 57.86 |
Feb 1, 2006 | 57.69 |
Jan 1, 2006 | 57.61 |
Dec 1, 2005 | 57.39 |
Nov 1, 2005 | 57.34 |
Oct 1, 2005 | 57.35 |
Sep 1, 2005 | 57.28 |
Aug 1, 2005 | 57.23 |
Jul 1, 2005 | 57.14 |
Jun 1, 2005 | 56.72 |
May 1, 2005 | 56.84 |
Apr 1, 2005 | 56.97 |
Mar 1, 2005 | 56.8 |
Feb 1, 2005 | 56.46 |
Jan 1, 2005 | 56.43 |
Dec 1, 2004 | 56.26 |
Nov 1, 2004 | 56.34 |
Oct 1, 2004 | 56.01 |
Sep 1, 2004 | 55.85 |
Aug 1, 2004 | 55.84 |
Jul 1, 2004 | 55.95 |
Jun 1, 2004 | 55.84 |
May 1, 2004 | 55.79 |
Apr 1, 2004 | 55.78 |
Mar 1, 2004 | 55.72 |
Feb 1, 2004 | 55.46 |
Jan 1, 2004 | 55.29 |
Dec 1, 2003 | 55.05 |
Nov 1, 2003 | 55.1 |
Oct 1, 2003 | 55.73 |
Sep 1, 2003 | 56.16 |
Aug 1, 2003 | 56.55 |
Jul 1, 2003 | 56.42 |
Jun 1, 2003 | 56.71 |
May 1, 2003 | 56.81 |
Apr 1, 2003 | 56.81 |
Mar 1, 2003 | 56.68 |
Feb 1, 2003 | 56.35 |
Jan 1, 2003 | 56.42 |
Dec 1, 2002 | 55.96 |
Nov 1, 2002 | 55.89 |
Oct 1, 2002 | 55.23 |
Sep 1, 2002 | 54.42 |
Aug 1, 2002 | 53.95 |
Jul 1, 2002 | 53.66 |
Jun 1, 2002 | 52.82 |
May 1, 2002 | 52.37 |
Apr 1, 2002 | 52.12 |
Mar 1, 2002 | 51.24 |
Feb 1, 2002 | 50.74 |
Jan 1, 2002 | 50.13 |
Dec 1, 2001 | 49.3 |
Nov 1, 2001 | 49.03 |
Oct 1, 2001 | 48.8 |
Sep 1, 2001 | 48.84 |
Aug 1, 2001 | 48.7 |
Jul 1, 2001 | 48.8 |
Jun 1, 2001 | 48.84 |
May 1, 2001 | 48.61 |
Apr 1, 2001 | 48.43 |
Mar 1, 2001 | 48.2 |
Feb 1, 2001 | 47.88 |
Jan 1, 2001 | 47.74 |
Dec 1, 2000 | 47.14 |
Nov 1, 2000 | 47.0 |
Oct 1, 2000 | 46.91 |
Sep 1, 2000 | 46.77 |
Aug 1, 2000 | 46.54 |
Jul 1, 2000 | 46.36 |
Jun 1, 2000 | 45.94 |
May 1, 2000 | 45.67 |
Apr 1, 2000 | 45.48 |
Mar 1, 2000 | 44.89 |
Feb 1, 2000 | 44.43 |
Jan 1, 2000 | 44.56 |
Dec 1, 1999 | 44.06 |
Nov 1, 1999 | 43.92 |
Oct 1, 1999 | 43.83 |
Sep 1, 1999 | 43.74 |
Aug 1, 1999 | 43.55 |
Jul 1, 1999 | 43.74 |
Jun 1, 1999 | 43.69 |
May 1, 1999 | 43.46 |
Apr 1, 1999 | 43.51 |
Mar 1, 1999 | 43.42 |
Feb 1, 1999 | 43.42 |
Jan 1, 1999 | 43.42 |
Dec 1, 1998 | 43.09 |
Nov 1, 1998 | 43.09 |
Oct 1, 1998 | 43.09 |
Sep 1, 1998 | 42.91 |
Aug 1, 1998 | 42.17 |
Jul 1, 1998 | 41.71 |
Jun 1, 1998 | 40.75 |
May 1, 1998 | 40.61 |
Apr 1, 1998 | 40.43 |
Mar 1, 1998 | 40.24 |
Feb 1, 1998 | 39.97 |
Jan 1, 1998 | 39.87 |
Dec 1, 1997 | 39.55 |
Nov 1, 1997 | 39.41 |
Oct 1, 1997 | 39.55 |
Sep 1, 1997 | 39.37 |
Aug 1, 1997 | 39.18 |
Jul 1, 1997 | 39.14 |
Jun 1, 1997 | 38.72 |
May 1, 1997 | 38.63 |
Apr 1, 1997 | 38.49 |
Mar 1, 1997 | 38.17 |
Feb 1, 1997 | 37.94 |
Jan 1, 1997 | 37.71 |
Dec 1, 1996 | 37.25 |
Nov 1, 1996 | 36.88 |
Oct 1, 1996 | 36.75 |
Sep 1, 1996 | 36.42 |
Aug 1, 1996 | 36.06 |
Jul 1, 1996 | 35.87 |
Jun 1, 1996 | 35.6 |
May 1, 1996 | 35.27 |
Apr 1, 1996 | 35.04 |
Mar 1, 1996 | 34.81 |
Feb 1, 1996 | 34.54 |
Jan 1, 1996 | 34.49 |
Dec 1, 1995 | 34.08 |
Nov 1, 1995 | 33.8 |
Oct 1, 1995 | 33.71 |
Sep 1, 1995 | 33.62 |
Aug 1, 1995 | 33.57 |
Jul 1, 1995 | 33.48 |
Jun 1, 1995 | 33.3 |
May 1, 1995 | 33.34 |
Apr 1, 1995 | 33.21 |
Mar 1, 1995 | 32.79 |
Feb 1, 1995 | 32.42 |
Jan 1, 1995 | 32.29 |
Dec 1, 1994 | 31.87 |
Nov 1, 1994 | 31.78 |
Oct 1, 1994 | 31.69 |
Sep 1, 1994 | 31.55 |
Aug 1, 1994 | 31.18 |
Jul 1, 1994 | 30.72 |
Jun 1, 1994 | 30.26 |
May 1, 1994 | 30.08 |
Apr 1, 1994 | 29.89 |
Mar 1, 1994 | 29.71 |
Feb 1, 1994 | 29.53 |
Jan 1, 1994 | 29.43 |
Dec 1, 1993 | 29.02 |
Nov 1, 1993 | 28.93 |
Oct 1, 1993 | 28.88 |
Sep 1, 1993 | 28.65 |
Aug 1, 1993 | 28.56 |
Jul 1, 1993 | 28.42 |
Jun 1, 1993 | 28.19 |
May 1, 1993 | 28.05 |
Apr 1, 1993 | 27.96 |
Mar 1, 1993 | 27.23 |
Feb 1, 1993 | 26.86 |
Jan 1, 1993 | 26.77 |
Dec 1, 1992 | 26.49 |
Nov 1, 1992 | 26.49 |
Oct 1, 1992 | 26.35 |
Sep 1, 1992 | 26.31 |
Aug 1, 1992 | 26.12 |
Jul 1, 1992 | 25.85 |
Jun 1, 1992 | 25.62 |
May 1, 1992 | 25.34 |
Apr 1, 1992 | 25.16 |
Mar 1, 1992 | 24.83 |
Feb 1, 1992 | 24.65 |
Jan 1, 1992 | 24.42 |
Dec 1, 1991 | 24.19 |
Nov 1, 1991 | 23.82 |
Oct 1, 1991 | 23.59 |
Sep 1, 1991 | 23.18 |
Aug 1, 1991 | 22.86 |
Jul 1, 1991 | 22.54 |
Jun 1, 1991 | 22.26 |
May 1, 1991 | 22.12 |
Apr 1, 1991 | 21.8 |
Mar 1, 1991 | 21.48 |
Feb 1, 1991 | 21.29 |
Jan 1, 1991 | 21.02 |
Dec 1, 1990 | 20.79 |
Nov 1, 1990 | 20.65 |
Oct 1, 1990 | 20.24 |
Sep 1, 1990 | 20.1 |
Aug 1, 1990 | 19.78 |
Jul 1, 1990 | 19.45 |
Jun 1, 1990 | 19.32 |
May 1, 1990 | 19.18 |
Apr 1, 1990 | 18.99 |
Mar 1, 1990 | 18.81 |
Feb 1, 1990 | 18.53 |
Jan 1, 1990 | 18.4 |
Dec 1, 1989 | 18.17 |
Nov 1, 1989 | 17.94 |
Oct 1, 1989 | 17.71 |
Sep 1, 1989 | 17.57 |
Aug 1, 1989 | 17.43 |
Jul 1, 1989 | 17.2 |
Jun 1, 1989 | 17.02 |
May 1, 1989 | 16.83 |
Apr 1, 1989 | 16.6 |
Mar 1, 1989 | 16.37 |
Feb 1, 1989 | 16.1 |
Jan 1, 1989 | 15.96 |
Dec 1, 1988 | 15.73 |
Nov 1, 1988 | 15.59 |
Oct 1, 1988 | 15.45 |
Sep 1, 1988 | 15.27 |
Aug 1, 1988 | 15.08 |
Jul 1, 1988 | 14.9 |
Jun 1, 1988 | 14.72 |
May 1, 1988 | 14.67 |
Apr 1, 1988 | 14.53 |
Mar 1, 1988 | 14.4 |
Feb 1, 1988 | 14.17 |
Jan 1, 1988 | 14.07 |
Dec 1, 1987 | 13.98 |
Nov 1, 1987 | 13.89 |
Oct 1, 1987 | 13.75 |
Sep 1, 1987 | 13.61 |
Aug 1, 1987 | 13.43 |
Jul 1, 1987 | 13.2 |
Jun 1, 1987 | 13.11 |
May 1, 1987 | 12.97 |
Apr 1, 1987 | 12.88 |
Mar 1, 1987 | 12.69 |
Feb 1, 1987 | 12.51 |
Jan 1, 1987 | 12.33 |
Dec 1, 1986 | 12.19 |
Nov 1, 1986 | 12.05 |
Oct 1, 1986 | 11.91 |
Sep 1, 1986 | 11.77 |
Aug 1, 1986 | 11.54 |
Jul 1, 1986 | 11.41 |
Jun 1, 1986 | 11.18 |
May 1, 1986 | 11.04 |
Apr 1, 1986 | 11.04 |
Mar 1, 1986 | 10.85 |
Feb 1, 1986 | 10.72 |
Jan 1, 1986 | 10.62 |
Dec 1, 1985 | 10.3 |
Nov 1, 1985 | 10.12 |
Oct 1, 1985 | 9.98 |
Sep 1, 1985 | 9.84 |
Aug 1, 1985 | 9.7 |
Jul 1, 1985 | 9.61 |
Jun 1, 1985 | 9.57 |
May 1, 1985 | 9.43 |
Apr 1, 1985 | 9.34 |
Mar 1, 1985 | 9.11 |
Feb 1, 1985 | 9.11 |
Jan 1, 1985 | 8.78 |
Dec 1, 1984 | 8.69 |
Nov 1, 1984 | 8.65 |
Oct 1, 1984 | 8.55 |
Sep 1, 1984 | 8.42 |
Aug 1, 1984 | 8.37 |
Jul 1, 1984 | 8.28 |
Jun 1, 1984 | 8.19 |
May 1, 1984 | 8.14 |
Apr 1, 1984 | 8.05 |
Mar 1, 1984 | 7.91 |
Feb 1, 1984 | 7.82 |
Jan 1, 1984 | 7.73 |
Dec 1, 1983 | 7.68 |
Nov 1, 1983 | 7.68 |
Oct 1, 1983 | 7.59 |
Sep 1, 1983 | 7.54 |
Aug 1, 1983 | 7.5 |
Jul 1, 1983 | 7.4 |
Jun 1, 1983 | 7.31 |
May 1, 1983 | 7.31 |
Apr 1, 1983 | 7.27 |
Mar 1, 1983 | 7.17 |
Feb 1, 1983 | 7.13 |
Jan 1, 1983 | 6.99 |
Dec 1, 1982 | 6.94 |
Nov 1, 1982 | 6.94 |
Oct 1, 1982 | 6.85 |
Sep 1, 1982 | 6.76 |
Aug 1, 1982 | 6.67 |
Jul 1, 1982 | 6.58 |
Jun 1, 1982 | 6.53 |
May 1, 1982 | 6.48 |
Apr 1, 1982 | 6.44 |
Mar 1, 1982 | 6.35 |
Feb 1, 1982 | 6.21 |
Jan 1, 1982 | 6.12 |
Dec 1, 1981 | 6.12 |
Nov 1, 1981 | 6.07 |
Oct 1, 1981 | 6.02 |
Sep 1, 1981 | 5.98 |
Aug 1, 1981 | 5.84 |
Jul 1, 1981 | 5.75 |
Jun 1, 1981 | 5.61 |
May 1, 1981 | 5.56 |
Apr 1, 1981 | 5.52 |
Mar 1, 1981 | 5.47 |
Feb 1, 1981 | 5.47 |
Jan 1, 1981 | 5.38 |
Dec 1, 1980 | 5.38 |
Nov 1, 1980 | 5.29 |
Oct 1, 1980 | 5.24 |
Sep 1, 1980 | 5.15 |
Aug 1, 1980 | 5.01 |
Jul 1, 1980 | 5.01 |
Jun 1, 1980 | 4.92 |
May 1, 1980 | 4.83 |
Apr 1, 1980 | 4.78 |
Mar 1, 1980 | 4.74 |
Feb 1, 1980 | 4.69 |
Jan 1, 1980 | 4.65 |
Dec 1, 1979 | 4.65 |
Nov 1, 1979 | 4.6 |
Oct 1, 1979 | 4.6 |
Sep 1, 1979 | 4.55 |
Aug 1, 1979 | 4.51 |
Jul 1, 1979 | 4.46 |
Jun 1, 1979 | 4.28 |
May 1, 1979 | 4.23 |
Apr 1, 1979 | 4.23 |
Mar 1, 1979 | 4.19 |
Feb 1, 1979 | 4.14 |
Jan 1, 1979 | 4.09 |
Dec 1, 1978 | 4.05 |
Nov 1, 1978 | 4.05 |
Oct 1, 1978 | 4.05 |
Sep 1, 1978 | 4.0 |
Aug 1, 1978 | 3.96 |
Jul 1, 1978 | 3.91 |
Jun 1, 1978 | 3.77 |
May 1, 1978 | 3.77 |
Apr 1, 1978 | 3.77 |
Mar 1, 1978 | 3.68 |
Feb 1, 1978 | 3.68 |
Jan 1, 1978 | 3.68 |
Dec 1, 1977 | 3.63 |
Nov 1, 1977 | 3.59 |
Oct 1, 1977 | 3.59 |
Sep 1, 1977 | 3.54 |
Aug 1, 1977 | 3.54 |
Jul 1, 1977 | 3.5 |
Jun 1, 1977 | 3.45 |
May 1, 1977 | 3.45 |
Apr 1, 1977 | 3.45 |
Mar 1, 1977 | 3.36 |
Feb 1, 1977 | 3.31 |
Jan 1, 1977 | 3.31 |
Dec 1, 1976 | 3.27 |
Nov 1, 1976 | 3.22 |
Oct 1, 1976 | 3.22 |
Sep 1, 1976 | 3.22 |
Aug 1, 1976 | 3.22 |
Jul 1, 1976 | 3.13 |
Jun 1, 1976 | 3.13 |
May 1, 1976 | 3.08 |
Apr 1, 1976 | 3.08 |
Mar 1, 1976 | 3.04 |
Feb 1, 1976 | 2.99 |
Jan 1, 1976 | 2.94 |
Dec 1, 1975 | 2.94 |
Nov 1, 1975 | 2.94 |
Oct 1, 1975 | 2.9 |
Sep 1, 1975 | 2.9 |
Aug 1, 1975 | 2.85 |
Jul 1, 1975 | 2.85 |
Jun 1, 1975 | 2.81 |
May 1, 1975 | 2.76 |
Apr 1, 1975 | 2.76 |
Mar 1, 1975 | 2.71 |
Feb 1, 1975 | 2.71 |
Jan 1, 1975 | 2.67 |
Dec 1, 1974 | 2.62 |
Nov 1, 1974 | 2.62 |
Oct 1, 1974 | 2.58 |
Sep 1, 1974 | 2.58 |
Aug 1, 1974 | 2.53 |
Jul 1, 1974 | 2.48 |
Jun 1, 1974 | 2.48 |
May 1, 1974 | 2.44 |
Apr 1, 1974 | 2.39 |
Mar 1, 1974 | 2.39 |
Feb 1, 1974 | 2.35 |
Jan 1, 1974 | 2.35 |
Dec 1, 1973 | 2.3 |
Nov 1, 1973 | 2.3 |
Oct 1, 1973 | 2.3 |
Sep 1, 1973 | 2.25 |
Aug 1, 1973 | 2.25 |
Jul 1, 1973 | 2.25 |
Jun 1, 1973 | 2.21 |
May 1, 1973 | 2.21 |
Apr 1, 1973 | 2.21 |
Mar 1, 1973 | 2.16 |
Feb 1, 1973 | 2.12 |
Jan 1, 1973 | 2.12 |
Dec 1, 1972 | 2.12 |
Nov 1, 1972 | 2.12 |
Oct 1, 1972 | 2.12 |
Sep 1, 1972 | 2.07 |
Aug 1, 1972 | 2.07 |
Jul 1, 1972 | 2.02 |
Jun 1, 1972 | 1.98 |
May 1, 1972 | 1.98 |
Apr 1, 1972 | 1.98 |
Mar 1, 1972 | 1.98 |
Feb 1, 1972 | 1.98 |
Jan 1, 1972 | 1.98 |
Dec 1, 1971 | 1.98 |
Nov 1, 1971 | 1.98 |
Oct 1, 1971 | 1.98 |
Sep 1, 1971 | 1.93 |
Aug 1, 1971 | 1.93 |
Jul 1, 1971 | 1.89 |
Jun 1, 1971 | 1.89 |
May 1, 1971 | 1.89 |
Apr 1, 1971 | 1.89 |
Mar 1, 1971 | 1.89 |
Feb 1, 1971 | 1.84 |
Jan 1, 1971 | 1.84 |
Dec 1, 1970 | 1.84 |
Nov 1, 1970 | 1.84 |
Oct 1, 1970 | 1.84 |
Sep 1, 1970 | 1.84 |
Aug 1, 1970 | 1.84 |
Jul 1, 1970 | 1.79 |
Jun 1, 1970 | 1.79 |
May 1, 1970 | 1.79 |
Apr 1, 1970 | 1.79 |
Mar 1, 1970 | 1.75 |
Feb 1, 1970 | 1.75 |
Jan 1, 1970 | 1.75 |
Dec 1, 1969 | 1.75 |
Nov 1, 1969 | 1.74 |
Oct 1, 1969 | 1.73 |
Sep 1, 1969 | 1.73 |
Aug 1, 1969 | 1.72 |
Jul 1, 1969 | 1.72 |
Jun 1, 1969 | 1.71 |
May 1, 1969 | 1.71 |
Apr 1, 1969 | 1.71 |
Mar 1, 1969 | 1.7 |
Feb 1, 1969 | 1.69 |
Jan 1, 1969 | 1.69 |
Dec 1, 1968 | 1.68 |
Nov 1, 1968 | 1.68 |
Oct 1, 1968 | 1.68 |
Sep 1, 1968 | 1.68 |
Aug 1, 1968 | 1.67 |
Jul 1, 1968 | 1.67 |
Jun 1, 1968 | 1.66 |
May 1, 1968 | 1.65 |
Apr 1, 1968 | 1.65 |
Mar 1, 1968 | 1.65 |
Feb 1, 1968 | 1.64 |
Jan 1, 1968 | 1.64 |
Dec 1, 1967 | 1.64 |
Nov 1, 1967 | 1.64 |
Oct 1, 1967 | 1.64 |
Sep 1, 1967 | 1.64 |
Aug 1, 1967 | 1.64 |
Jul 1, 1967 | 1.64 |
Jun 1, 1967 | 1.63 |
May 1, 1967 | 1.63 |
Apr 1, 1967 | 1.62 |
Mar 1, 1967 | 1.62 |
Feb 1, 1967 | 1.61 |
Jan 1, 1967 | 1.61 |
Dec 1, 1966 | 1.6 |
Nov 1, 1966 | 1.6 |
Oct 1, 1966 | 1.6 |
Sep 1, 1966 | 1.59 |
Aug 1, 1966 | 1.57 |
Jul 1, 1966 | 1.57 |
Jun 1, 1966 | 1.57 |
May 1, 1966 | 1.56 |
Apr 1, 1966 | 1.56 |
Mar 1, 1966 | 1.56 |
Feb 1, 1966 | 1.56 |
Jan 1, 1966 | 1.55 |
Dec 1, 1965 | 1.54 |
Nov 1, 1965 | 1.54 |
Oct 1, 1965 | 1.54 |
Sep 1, 1965 | 1.53 |
Aug 1, 1965 | 1.53 |
Jul 1, 1965 | 1.52 |
Jun 1, 1965 | 1.52 |
May 1, 1965 | 1.51 |
Apr 1, 1965 | 1.51 |
Mar 1, 1965 | 1.5 |
Feb 1, 1965 | 1.5 |
Jan 1, 1965 | 1.5 |
Dec 1, 1964 | 1.49 |
Nov 1, 1964 | 1.49 |
Oct 1, 1964 | 1.48 |
Sep 1, 1964 | 1.48 |
Aug 1, 1964 | 1.47 |
Jul 1, 1964 | 1.46 |
Jun 1, 1964 | 1.45 |
May 1, 1964 | 1.45 |
Apr 1, 1964 | 1.45 |
Mar 1, 1964 | 1.45 |
Feb 1, 1964 | 1.43 |
Jan 1, 1964 | 1.43 |
Dec 1, 1963 | 1.43 |
Nov 1, 1963 | 1.43 |
Oct 1, 1963 | 1.43 |
Sep 1, 1963 | 1.43 |
Aug 1, 1963 | 1.43 |
Jul 1, 1963 | 1.43 |
Jun 1, 1963 | 1.42 |
May 1, 1963 | 1.42 |
Apr 1, 1963 | 1.42 |
Mar 1, 1963 | 1.42 |
Feb 1, 1963 | 1.42 |
Jan 1, 1963 | 1.42 |
Dec 1, 1962 | 1.42 |
Nov 1, 1962 | 1.41 |
Oct 1, 1962 | 1.41 |
Sep 1, 1962 | 1.41 |
Aug 1, 1962 | 1.41 |
Jul 1, 1962 | 1.41 |
Jun 1, 1962 | 1.41 |
May 1, 1962 | 1.41 |
Apr 1, 1962 | 1.4 |
Mar 1, 1962 | 1.4 |
Feb 1, 1962 | 1.4 |
Jan 1, 1962 | 1.4 |
Dec 1, 1961 | 1.4 |
Nov 1, 1961 | 1.4 |
Oct 1, 1961 | 1.4 |
Sep 1, 1961 | 1.4 |
Aug 1, 1961 | 1.4 |
Jul 1, 1961 | 1.39 |
Jun 1, 1961 | 1.39 |
May 1, 1961 | 1.39 |
Apr 1, 1961 | 1.38 |
Mar 1, 1961 | 1.38 |
Feb 1, 1961 | 1.38 |
Jan 1, 1961 | 1.37 |
Dec 1, 1960 | 1.37 |
Nov 1, 1960 | 1.37 |
Oct 1, 1960 | 1.37 |
Sep 1, 1960 | 1.37 |
Aug 1, 1960 | 1.37 |
Jul 1, 1960 | 1.36 |
Jun 1, 1960 | 1.36 |
May 1, 1960 | 1.36 |
Apr 1, 1960 | 1.35 |
Mar 1, 1960 | 1.35 |
Feb 1, 1960 | 1.35 |
Jan 1, 1960 | 1.35 |
Dec 1, 1959 | 1.35 |
Nov 1, 1959 | 1.35 |
Oct 1, 1959 | 1.35 |
Sep 1, 1959 | 1.34 |
Aug 1, 1959 | 1.34 |
Jul 1, 1959 | 1.34 |
Jun 1, 1959 | 1.35 |
May 1, 1959 | 1.34 |
Apr 1, 1959 | 1.34 |
Mar 1, 1959 | 1.34 |
Feb 1, 1959 | 1.34 |
Jan 1, 1959 | 1.34 |
Dec 1, 1958 | 1.34 |
Nov 1, 1958 | 1.34 |
Oct 1, 1958 | 1.34 |
Sep 1, 1958 | 1.34 |
Aug 1, 1958 | 1.34 |
Jul 1, 1958 | 1.33 |
Jun 1, 1958 | 1.32 |
May 1, 1958 | 1.32 |
Apr 1, 1958 | 1.32 |
Mar 1, 1958 | 1.31 |
Feb 1, 1958 | 1.31 |
Jan 1, 1958 | 1.31 |
Dec 1, 1957 | 1.3 |
Nov 1, 1957 | 1.3 |
Oct 1, 1957 | 1.31 |
Sep 1, 1957 | 1.31 |
Aug 1, 1957 | 1.3 |
Jul 1, 1957 | 1.28 |
Jun 1, 1957 | 1.27 |
May 1, 1957 | 1.27 |
Apr 1, 1957 | 1.26 |
Mar 1, 1957 | 1.26 |
Feb 1, 1957 | 1.26 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Complementary Tools
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |