Corporacion America Airports Stock Price History
| CAAP Stock | USD 18.52 0.44 2.32% |
Below is the normalized historical share price chart for Corporacion America Airports extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corporacion America stands at 18.52, as last reported on the 29th of November, with the highest price reaching 19.13 and the lowest price hitting 18.49 during the day.
If you're considering investing in Corporacion Stock, it is important to understand the factors that can impact its price. Corporacion America appears to be not too volatile, given 3 months investment horizon. Corporacion America secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corporacion America Airports, which you can use to evaluate the volatility of the firm. Please makes use of Corporacion America's Downside Deviation of 2.25, mean deviation of 1.82, and Risk Adjusted Performance of 0.1178 to double-check if our risk estimates are consistent with your expectations.
At this time, Corporacion America's Common Stock Total Equity is relatively stable compared to the past year. As of 11/29/2024, Liabilities And Stockholders Equity is likely to grow to about 3.9 B, while Sale Purchase Of Stock is likely to drop slightly above 5 M. . At this time, Corporacion America's Price Earnings Ratio is relatively stable compared to the past year. As of 11/29/2024, Price Earnings To Growth Ratio is likely to grow to 0.27, while Price To Operating Cash Flows Ratio is likely to drop 6.89. Corporacion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2018 | 200 Day MA 16.8837 | 50 Day MA 18.398 | Beta 2.066 |
Corporacion |
Sharpe Ratio = 0.1838
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAAP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Corporacion America is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacion America by adding it to a well-diversified portfolio.
Price Book 2.3784 | Enterprise Value Ebitda 13.7486 | Price Sales 2.028 | Shares Float 21.4 M | Wall Street Target Price 21.625 |
Corporacion America Stock Price History Chart
There are several ways to analyze Corporacion Stock price data. The simplest method is using a basic Corporacion candlestick price chart, which shows Corporacion America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 19.71 |
| Lowest Price | September 5, 2024 | 14.75 |
Corporacion America November 29, 2024 Stock Price Synopsis
Various analyses of Corporacion America's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacion Stock. It can be used to describe the percentage change in the price of Corporacion America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacion Stock.| Corporacion America Price Action Indicator | (0.51) | |
| Corporacion America Price Rate Of Daily Change | 0.98 | |
| Corporacion America Price Daily Balance Of Power | (0.69) |
Corporacion America November 29, 2024 Stock Price Analysis
Corporacion Stock Price History Data
The price series of Corporacion America for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.37 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 17.72. The median price for the last 90 days is 17.99. The company had 1004:1000 stock split on 2nd of February 2018.| Open | High | Low | Close | Volume | ||
11/29/2024 | 19.05 | 19.13 | 18.49 | 18.52 | ||
| 11/27/2024 | 19.05 | 19.13 | 18.49 | 18.52 | 97,589 | |
| 11/26/2024 | 18.67 | 18.98 | 18.57 | 18.96 | 199,372 | |
| 11/25/2024 | 18.91 | 19.06 | 18.57 | 18.72 | 251,498 | |
| 11/22/2024 | 17.84 | 19.02 | 17.78 | 18.75 | 208,366 | |
| 11/21/2024 | 18.77 | 18.95 | 17.67 | 17.99 | 444,640 | |
| 11/20/2024 | 19.71 | 19.88 | 19.06 | 19.40 | 232,110 | |
| 11/19/2024 | 18.86 | 19.98 | 18.59 | 19.71 | 436,747 | |
| 11/18/2024 | 18.72 | 19.34 | 18.62 | 19.04 | 250,298 | |
| 11/15/2024 | 19.60 | 19.61 | 18.77 | 18.81 | 116,176 | |
| 11/14/2024 | 18.94 | 19.71 | 18.87 | 19.49 | 193,835 | |
| 11/13/2024 | 19.07 | 19.25 | 18.81 | 18.94 | 103,348 | |
| 11/12/2024 | 18.77 | 19.27 | 18.69 | 19.14 | 145,068 | |
| 11/11/2024 | 18.95 | 19.23 | 18.73 | 18.85 | 135,373 | |
| 11/08/2024 | 19.15 | 19.15 | 18.82 | 18.90 | 101,212 | |
| 11/07/2024 | 19.14 | 19.66 | 19.12 | 19.20 | 203,678 | |
| 11/06/2024 | 19.37 | 19.95 | 18.97 | 19.09 | 251,988 | |
| 11/05/2024 | 18.81 | 19.12 | 18.68 | 19.10 | 126,898 | |
| 11/04/2024 | 18.40 | 19.13 | 18.40 | 18.78 | 104,775 | |
| 11/01/2024 | 18.94 | 19.31 | 18.34 | 18.38 | 252,891 | |
| 10/31/2024 | 18.74 | 19.10 | 18.67 | 18.89 | 96,486 | |
| 10/30/2024 | 18.73 | 19.00 | 18.51 | 18.86 | 48,013 | |
| 10/29/2024 | 18.96 | 19.22 | 18.75 | 18.75 | 64,527 | |
| 10/28/2024 | 18.75 | 19.05 | 18.70 | 18.98 | 76,222 | |
| 10/25/2024 | 18.34 | 18.76 | 18.24 | 18.74 | 73,152 | |
| 10/24/2024 | 17.55 | 18.25 | 17.54 | 18.25 | 71,297 | |
| 10/23/2024 | 17.60 | 17.73 | 17.43 | 17.50 | 114,653 | |
| 10/22/2024 | 17.92 | 18.04 | 17.50 | 17.62 | 108,335 | |
| 10/21/2024 | 18.50 | 18.50 | 17.84 | 17.98 | 108,152 | |
| 10/18/2024 | 18.32 | 18.57 | 18.27 | 18.42 | 99,156 | |
| 10/17/2024 | 18.18 | 18.43 | 18.08 | 18.17 | 39,212 | |
| 10/16/2024 | 18.45 | 18.52 | 18.06 | 18.19 | 67,495 | |
| 10/15/2024 | 18.60 | 18.67 | 18.13 | 18.28 | 72,914 | |
| 10/14/2024 | 18.90 | 18.95 | 18.62 | 18.68 | 86,392 | |
| 10/11/2024 | 18.89 | 19.31 | 18.81 | 18.88 | 164,937 | |
| 10/10/2024 | 18.03 | 18.86 | 18.00 | 18.84 | 137,799 | |
| 10/09/2024 | 17.44 | 18.00 | 17.39 | 17.97 | 96,274 | |
| 10/08/2024 | 17.48 | 17.50 | 17.15 | 17.41 | 101,744 | |
| 10/07/2024 | 17.70 | 17.73 | 17.33 | 17.55 | 87,554 | |
| 10/04/2024 | 17.54 | 17.84 | 17.38 | 17.74 | 57,922 | |
| 10/03/2024 | 17.38 | 17.54 | 17.14 | 17.33 | 115,458 | |
| 10/02/2024 | 17.49 | 17.62 | 17.34 | 17.52 | 53,930 | |
| 10/01/2024 | 17.38 | 17.60 | 17.12 | 17.47 | 106,579 | |
| 09/30/2024 | 17.87 | 17.87 | 17.15 | 17.46 | 196,561 | |
| 09/27/2024 | 18.39 | 18.39 | 17.96 | 17.99 | 88,835 | |
| 09/26/2024 | 17.83 | 18.45 | 17.83 | 18.26 | 175,320 | |
| 09/25/2024 | 17.81 | 17.88 | 17.59 | 17.61 | 72,914 | |
| 09/24/2024 | 17.57 | 17.84 | 17.35 | 17.81 | 108,052 | |
| 09/23/2024 | 17.95 | 17.95 | 17.32 | 17.41 | 115,248 | |
| 09/20/2024 | 17.86 | 17.89 | 17.46 | 17.83 | 166,510 | |
| 09/19/2024 | 17.51 | 18.08 | 17.50 | 17.74 | 144,200 | |
| 09/18/2024 | 17.29 | 17.47 | 17.13 | 17.24 | 146,547 | |
| 09/17/2024 | 17.36 | 17.36 | 17.04 | 17.27 | 135,409 | |
| 09/16/2024 | 17.05 | 17.43 | 17.01 | 17.27 | 86,805 | |
| 09/13/2024 | 16.75 | 17.09 | 16.53 | 17.07 | 87,433 | |
| 09/12/2024 | 15.95 | 16.83 | 15.86 | 16.65 | 219,592 | |
| 09/11/2024 | 14.82 | 15.90 | 14.80 | 15.86 | 198,191 | |
| 09/10/2024 | 14.88 | 14.90 | 14.74 | 14.81 | 151,955 | |
| 09/09/2024 | 14.74 | 14.94 | 14.69 | 14.78 | 157,381 | |
| 09/06/2024 | 14.75 | 14.88 | 14.64 | 14.80 | 187,249 | |
| 09/05/2024 | 14.52 | 14.78 | 14.43 | 14.75 | 165,209 |
About Corporacion America Stock history
Corporacion America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacion America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacion America stock prices may prove useful in developing a viable investing in Corporacion America
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 160.9 M | 175.6 M | |
| Net Loss | -106 M | -100.7 M |
Corporacion America Stock Technical Analysis
Corporacion America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Corporacion America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corporacion America's price direction in advance. Along with the technical and fundamental analysis of Corporacion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1178 | |||
| Jensen Alpha | 0.2871 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0996 | |||
| Treynor Ratio | 0.7464 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corporacion Stock Analysis
When running Corporacion America's price analysis, check to measure Corporacion America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacion America is operating at the current time. Most of Corporacion America's value examination focuses on studying past and present price action to predict the probability of Corporacion America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacion America's price. Additionally, you may evaluate how the addition of Corporacion America to your portfolios can decrease your overall portfolio volatility.