Crude Oil Prices West Texas Intermediate Cushing Oklahoma

Measurement
Dollars per Barrel
Indicator Type or Source
Crude Oil Prices
Period End Date
October 1, 2024
Clasification
Commodities
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Crude Oil Prices West Texas Intermediate Cushing Oklahoma is an economic indicator measured in Dollars per Barrel. It covers the period from Tuesday, November 28, 1989, to Tuesday, October 1, 2024, and is updated monthly. Please note, definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp Please view all Commodities indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

35-Year History of Crude Oil Prices West Texas Intermediate Cushing Oklahoma

The above interactive chart and the table below show the 35-year history of crude oil prices west texas intermediate cushing oklahoma going back to Tuesday, November 28, 1989. The current value is 71.99 which was updated on Tuesday, October 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.
Oct 1, 202471.99  
Sep 1, 202470.24  
Aug 1, 202476.68  
Jul 1, 202481.8  
Jun 1, 202479.77  
May 1, 202480.02  
Apr 1, 202485.35  
Mar 1, 202481.28  
Feb 1, 202477.25  
Jan 1, 202474.15  
Dec 1, 202371.9  
Nov 1, 202377.69  
Oct 1, 202385.64  
Sep 1, 202389.43  
Aug 1, 202381.39  
Jul 1, 202376.07  
Jun 1, 202370.25  
May 1, 202371.58  
Apr 1, 202379.45  
Mar 1, 202373.28  
Feb 1, 202376.83  
Jan 1, 202378.12  
Dec 1, 202276.44  
Nov 1, 202284.37  
Oct 1, 202287.55  
Sep 1, 202284.26  
Aug 1, 202293.67  
Jul 1, 2022101.62  
Jun 1, 2022114.84  
May 1, 2022109.55  
Apr 1, 2022101.78  
Mar 1, 2022108.5  
Feb 1, 202291.64  
Jan 1, 202283.22  
Dec 1, 202171.71  
Nov 1, 202179.15  
Oct 1, 202181.48  
Sep 1, 202171.65  
Aug 1, 202167.73  
Jul 1, 202172.49  
Jun 1, 202171.38  
May 1, 202165.17  
Apr 1, 202161.72  
Mar 1, 202162.33  
Feb 1, 202159.04  
Jan 1, 202152.0  
Dec 1, 202047.02  
Nov 1, 202040.94  
Oct 1, 202039.4  
Sep 1, 202039.63  
Aug 1, 202042.34  
Jul 1, 202040.71  
Jun 1, 202038.31  
May 1, 202028.56  
Apr 1, 202016.55  
Mar 1, 202029.21  
Feb 1, 202050.54  
Jan 1, 202057.52  
Dec 1, 201959.88  
Nov 1, 201957.03  
Oct 1, 201953.96  
Sep 1, 201956.95  
Aug 1, 201954.81  
Jul 1, 201957.35  
Jun 1, 201954.66  
May 1, 201960.83  
Apr 1, 201963.86  
Mar 1, 201958.15  
Feb 1, 201954.95  
Jan 1, 201951.38  
Dec 1, 201849.52  
Nov 1, 201856.96  
Oct 1, 201870.75  
Sep 1, 201870.23  
Aug 1, 201868.06  
Jul 1, 201870.98  
Jun 1, 201867.87  
May 1, 201869.98  
Apr 1, 201866.25  
Mar 1, 201862.73  
Feb 1, 201862.23  
Jan 1, 201863.7  
Dec 1, 201757.88  
Nov 1, 201756.64  
Oct 1, 201751.58  
Sep 1, 201749.82  
Aug 1, 201748.04  
Jul 1, 201746.63  
Jun 1, 201745.18  
May 1, 201748.48  
Apr 1, 201751.06  
Mar 1, 201749.33  
Feb 1, 201753.47  
Jan 1, 201752.5  
Dec 1, 201651.97  
Nov 1, 201645.66  
Oct 1, 201649.78  
Sep 1, 201645.18  
Aug 1, 201644.72  
Jul 1, 201644.65  
Jun 1, 201648.76  
May 1, 201646.71  
Apr 1, 201640.75  
Mar 1, 201637.55  
Feb 1, 201630.32  
Jan 1, 201631.68  
Dec 1, 201537.19  
Nov 1, 201542.44  
Oct 1, 201546.22  
Sep 1, 201545.48  
Aug 1, 201542.87  
Jul 1, 201550.9  
Jun 1, 201559.82  
May 1, 201559.27  
Apr 1, 201554.45  
Mar 1, 201547.82  
Feb 1, 201550.58  
Jan 1, 201547.22  
Dec 1, 201459.29  
Nov 1, 201475.79  
Oct 1, 201484.4  
Sep 1, 201493.21  
Aug 1, 201496.54  
Jul 1, 2014103.59  
Jun 1, 2014105.79  
May 1, 2014102.18  
Apr 1, 2014102.07  
Mar 1, 2014100.8  
Feb 1, 2014100.82  
Jan 1, 201494.62  
Dec 1, 201397.63  
Nov 1, 201393.86  
Oct 1, 2013100.54  
Sep 1, 2013106.29  
Aug 1, 2013106.57  
Jul 1, 2013104.67  
Jun 1, 201395.77  
May 1, 201394.51  
Apr 1, 201392.02  
Mar 1, 201392.94  
Feb 1, 201395.31  
Jan 1, 201394.76  
Dec 1, 201287.86  
Nov 1, 201286.53  
Oct 1, 201289.49  
Sep 1, 201294.51  
Aug 1, 201294.13  
Jul 1, 201287.9  
Jun 1, 201282.3  
May 1, 201294.66  
Apr 1, 2012103.32  
Mar 1, 2012106.16  
Feb 1, 2012102.2  
Jan 1, 2012100.27  
Dec 1, 201198.56  
Nov 1, 201197.16  
Oct 1, 201186.32  
Sep 1, 201185.52  
Aug 1, 201186.33  
Jul 1, 201197.3  
Jun 1, 201196.26  
May 1, 2011100.9  
Apr 1, 2011109.53  
Mar 1, 2011102.86  
Feb 1, 201188.58  
Jan 1, 201189.17  
Dec 1, 201089.15  
Nov 1, 201084.25  
Oct 1, 201081.89  
Sep 1, 201075.24  
Aug 1, 201076.6  
Jul 1, 201076.32  
Jun 1, 201075.34  
May 1, 201073.74  
Apr 1, 201084.29  
Mar 1, 201081.2  
Feb 1, 201076.39  
Jan 1, 201078.33  
Dec 1, 200974.47  
Nov 1, 200977.99  
Oct 1, 200975.72  
Sep 1, 200969.41  
Aug 1, 200971.05  
Jul 1, 200964.15  
Jun 1, 200969.64  
May 1, 200959.03  
Apr 1, 200949.65  
Mar 1, 200947.94  
Feb 1, 200939.09  
Jan 1, 200941.71  
Dec 1, 200841.12  
Nov 1, 200857.31  
Oct 1, 200876.61  
Sep 1, 2008104.11  
Aug 1, 2008116.67  
Jul 1, 2008133.37  
Jun 1, 2008133.88  
May 1, 2008125.4  
Apr 1, 2008112.58  
Mar 1, 2008105.45  
Feb 1, 200895.39  
Jan 1, 200892.97  
Dec 1, 200791.69  
Nov 1, 200794.77  
Oct 1, 200785.8  
Sep 1, 200779.92  
Aug 1, 200772.36  
Jul 1, 200774.12  
Jun 1, 200767.49  
May 1, 200763.46  
Apr 1, 200763.98  
Mar 1, 200760.44  
Feb 1, 200759.28  
Jan 1, 200754.51  
Dec 1, 200661.96  
Nov 1, 200659.08  
Oct 1, 200658.89  
Sep 1, 200663.8  
Aug 1, 200673.04  
Jul 1, 200674.41  
Jun 1, 200670.95  
May 1, 200670.84  
Apr 1, 200669.44  
Mar 1, 200662.69  
Feb 1, 200661.63  
Jan 1, 200665.49  
Dec 1, 200559.41  
Nov 1, 200558.32  
Oct 1, 200562.26  
Sep 1, 200565.59  
Aug 1, 200564.99  
Jul 1, 200559.0  
Jun 1, 200556.35  
May 1, 200549.83  
Apr 1, 200552.98  
Mar 1, 200554.19  
Feb 1, 200548.15  
Jan 1, 200546.84  
Dec 1, 200443.15  
Nov 1, 200448.47  
Oct 1, 200453.28  
Sep 1, 200445.94  
Aug 1, 200444.9  
Jul 1, 200440.78  
Jun 1, 200438.03  
May 1, 200440.28  
Apr 1, 200436.75  
Mar 1, 200436.74  
Feb 1, 200434.69  
Jan 1, 200434.31  
Dec 1, 200332.13  
Nov 1, 200331.11  
Oct 1, 200330.34  
Sep 1, 200328.31  
Aug 1, 200331.57  
Jul 1, 200330.76  
Jun 1, 200330.66  
May 1, 200328.11  
Apr 1, 200328.17  
Mar 1, 200333.51  
Feb 1, 200335.83  
Jan 1, 200332.95  
Dec 1, 200229.46  
Nov 1, 200226.35  
Oct 1, 200228.84  
Sep 1, 200229.66  
Aug 1, 200228.39  
Jul 1, 200226.97  
Jun 1, 200225.52  
May 1, 200227.04  
Apr 1, 200226.18  
Mar 1, 200224.53  
Feb 1, 200220.72  
Jan 1, 200219.72  
Dec 1, 200119.39  
Nov 1, 200119.64  
Oct 1, 200122.17  
Sep 1, 200126.2  
Aug 1, 200127.37  
Jul 1, 200126.43  
Jun 1, 200127.6  
May 1, 200128.63  
Apr 1, 200127.49  
Mar 1, 200127.25  
Feb 1, 200129.61  
Jan 1, 200129.59  
Dec 1, 200028.44  
Nov 1, 200034.42  
Oct 1, 200033.11  
Sep 1, 200033.88  
Aug 1, 200031.26  
Jul 1, 200029.7  
Jun 1, 200031.82  
May 1, 200028.79  
Apr 1, 200025.72  
Mar 1, 200029.84  
Feb 1, 200029.37  
Jan 1, 200027.26  
Dec 1, 199926.1  
Nov 1, 199925.0  
Oct 1, 199922.69  
Sep 1, 199923.8  
Aug 1, 199921.28  
Jul 1, 199920.1  
Jun 1, 199917.92  
May 1, 199917.72  
Apr 1, 199917.31  
Mar 1, 199914.68  
Feb 1, 199912.01  
Jan 1, 199912.52  
Dec 1, 199811.35  
Nov 1, 199813.0  
Oct 1, 199814.46  
Sep 1, 199815.03  
Aug 1, 199813.47  
Jul 1, 199814.17  
Jun 1, 199813.72  
May 1, 199814.91  
Apr 1, 199815.35  
Mar 1, 199815.12  
Feb 1, 199816.06  
Jan 1, 199816.72  
Dec 1, 199718.33  
Nov 1, 199720.19  
Oct 1, 199721.33  
Sep 1, 199719.8  
Aug 1, 199719.95  
Jul 1, 199719.66  
Jun 1, 199719.26  
May 1, 199720.82  
Apr 1, 199719.7  
Mar 1, 199720.97  
Feb 1, 199722.18  
Jan 1, 199725.13  
Dec 1, 199625.23  
Nov 1, 199623.71  
Oct 1, 199624.88  
Sep 1, 199623.97  
Aug 1, 199621.9  
Jul 1, 199621.3  
Jun 1, 199620.42  
May 1, 199621.17  
Apr 1, 199623.5  
Mar 1, 199621.33  
Feb 1, 199619.09  
Jan 1, 199618.86  
Dec 1, 199519.03  
Nov 1, 199517.99  
Oct 1, 199517.43  
Sep 1, 199518.23  
Aug 1, 199518.02  
Jul 1, 199517.33  
Jun 1, 199518.45  
May 1, 199519.74  
Apr 1, 199519.9  
Mar 1, 199518.54  
Feb 1, 199518.57  
Jan 1, 199518.04  
Dec 1, 199417.16  
Nov 1, 199418.07  
Oct 1, 199417.72  
Sep 1, 199417.45  
Aug 1, 199418.38  
Jul 1, 199419.66  
Jun 1, 199419.06  
May 1, 199417.89  
Apr 1, 199416.42  
Mar 1, 199414.68  
Feb 1, 199414.78  
Jan 1, 199415.03  
Dec 1, 199314.52  
Nov 1, 199316.61  
Oct 1, 199318.15  
Sep 1, 199317.5  
Aug 1, 199318.01  
Jul 1, 199317.89  
Jun 1, 199319.09  
May 1, 199319.95  
Apr 1, 199320.25  
Mar 1, 199320.32  
Feb 1, 199320.09  
Jan 1, 199319.03  
Dec 1, 199219.41  
Nov 1, 199220.34  
Oct 1, 199221.69  
Sep 1, 199221.88  
Aug 1, 199221.34  
Jul 1, 199221.78  
Jun 1, 199222.39  
May 1, 199220.98  
Apr 1, 199220.23  
Mar 1, 199218.92  
Feb 1, 199219.01  
Jan 1, 199218.79  
Dec 1, 199119.5  
Nov 1, 199122.46  
Oct 1, 199123.23  
Sep 1, 199121.89  
Aug 1, 199121.69  
Jul 1, 199121.4  
Jun 1, 199120.19  
May 1, 199121.23  
Apr 1, 199120.83  
Mar 1, 199119.9  
Feb 1, 199120.48  
Jan 1, 199125.23  
Dec 1, 199027.28  
Nov 1, 199032.33  
Oct 1, 199036.04  
Sep 1, 199033.51  
Aug 1, 199027.31  
Jul 1, 199018.45  
Jun 1, 199016.7  
May 1, 199018.2  
Apr 1, 199018.43  
Mar 1, 199020.39  
Feb 1, 199022.11  
Jan 1, 199022.86  
Dec 1, 198921.1  
Nov 1, 198919.86  
Oct 1, 198920.1  
Sep 1, 198919.59  
Aug 1, 198918.58  
Jul 1, 198919.78  
Jun 1, 198920.05  
May 1, 198920.12  
Apr 1, 198921.07  
Mar 1, 198919.48  
Feb 1, 198917.94  
Jan 1, 198918.02  
Dec 1, 198816.38  
Nov 1, 198814.14  
Oct 1, 198813.77  
Sep 1, 198814.54  
Aug 1, 198815.52  
Jul 1, 198815.5  
Jun 1, 198816.53  
May 1, 198817.42  
Apr 1, 198817.86  
Mar 1, 198816.2  
Feb 1, 198816.8  
Jan 1, 198817.13  
Dec 1, 198717.28  
Nov 1, 198718.85  
Oct 1, 198719.86  
Sep 1, 198719.53  
Aug 1, 198720.31  
Jul 1, 198721.34  
Jun 1, 198720.07  
May 1, 198719.44  
Apr 1, 198718.68  
Mar 1, 198718.3  
Feb 1, 198717.75  
Jan 1, 198718.65  
Dec 1, 198616.11  
Nov 1, 198615.22  
Oct 1, 198614.9  
Sep 1, 198614.87  
Aug 1, 198615.1  
Jul 1, 198611.59  
Jun 1, 198613.43  
May 1, 198615.38  
Apr 1, 198612.84  
Mar 1, 198612.61  
Feb 1, 198615.46  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Complementary Tools

Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY