Dianthus Therapeutics Stock Price History

DNTH Stock   23.83  0.03  0.13%   
Below is the normalized historical share price chart for Dianthus Therapeutics extending back to June 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dianthus Therapeutics stands at 23.83, as last reported on the 29th of November, with the highest price reaching 23.99 and the lowest price hitting 23.07 during the day.
IPO Date
12th of September 2023
200 Day MA
26.1817
50 Day MA
26.8238
 
Covid
If you're considering investing in Dianthus Stock, it is important to understand the factors that can impact its price. Dianthus Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0416, which denotes the company had a -0.0416% return per unit of standard deviation over the last 3 months. Dianthus Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dianthus Therapeutics' Standard Deviation of 3.83, coefficient of variation of (1,863), and Mean Deviation of 2.81 to check the risk estimate we provide.
  
As of now, Dianthus Therapeutics' Total Stockholder Equity is increasing as compared to previous years. The Dianthus Therapeutics' current Stock Based Compensation is estimated to increase to about 3.8 M, while Common Stock Shares Outstanding is projected to decrease to under 3.2 M. . The current Price To Sales Ratio is estimated to decrease to 18.02. The current Price Earnings Ratio is estimated to decrease to -1.29. Dianthus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNTH

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dianthus Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dianthus Therapeutics by adding Dianthus Therapeutics to a well-diversified portfolio.
Price Book
2.0873
Enterprise Value Ebitda
(7.35)
Price Sales
131.438
Shares Float
13.6 M
Wall Street Target Price
51.8

Dianthus Therapeutics Stock Price History Chart

There are several ways to analyze Dianthus Stock price data. The simplest method is using a basic Dianthus candlestick price chart, which shows Dianthus Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202429.9
Lowest PriceNovember 21, 202420.27

Dianthus Therapeutics November 29, 2024 Stock Price Synopsis

Various analyses of Dianthus Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dianthus Stock. It can be used to describe the percentage change in the price of Dianthus Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dianthus Stock.
Dianthus Therapeutics Price Daily Balance Of Power(0.03)
Dianthus Therapeutics Price Action Indicator 0.28 
Dianthus Therapeutics Price Rate Of Daily Change 1.00 

Dianthus Therapeutics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dianthus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dianthus Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Dianthus Stock and then apply it to test your longer-term investment strategies against Dianthus.

Dianthus Stock Price History Data

The price series of Dianthus Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.63 with a coefficient of variation of 7.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.04. The median price for the last 90 days is 27.81. The company completed 1:16 stock split on 12th of September 2023.
OpenHighLowCloseVolume
11/29/2024
 23.81  23.99  23.07  23.83 
11/27/2024 23.81  23.99  23.07  23.83  186,580 
11/26/2024 23.24  24.24  22.89  23.86  170,510 
11/25/2024 22.85  24.30  22.85  23.45  338,195 
11/22/2024 20.37  22.39  20.37  22.34  283,433 
11/21/2024 20.88  20.98  19.85  20.27  293,431 
11/20/2024 22.09  22.45  20.53  20.77  194,957 
11/19/2024 23.09  23.62  21.92  22.27  184,565 
11/18/2024 23.11  24.10  22.88  23.60  277,857 
11/15/2024 25.55  25.93  22.19  23.36  627,804 
11/14/2024 26.49  27.56  25.35  25.49  1,850,880 
11/13/2024 28.14  28.56  25.69  26.35  239,616 
11/12/2024 27.41  28.01  26.07  27.68  696,592 
11/11/2024 29.94  29.94  27.40  27.75  225,157 
11/08/2024 32.25  32.27  28.27  29.06  168,296 
11/07/2024 29.71  30.13  29.22  29.90  194,529 
11/06/2024 29.85  30.00  28.52  29.41  241,718 
11/05/2024 28.34  29.19  28.14  28.75  88,848 
11/04/2024 28.03  29.06  27.45  28.28  135,563 
11/01/2024 28.24  28.92  27.42  28.01  154,013 
10/31/2024 27.83  28.06  27.41  27.86  100,429 
10/30/2024 27.50  28.32  27.50  27.96  63,120 
10/29/2024 27.94  27.95  27.17  27.75  78,183 
10/28/2024 28.23  29.04  27.97  28.12  118,012 
10/25/2024 28.13  29.06  27.68  27.71  106,163 
10/24/2024 27.04  28.36  26.94  27.94  164,812 
10/23/2024 27.75  28.17  26.83  26.94  367,562 
10/22/2024 27.97  28.50  27.69  27.92  68,665 
10/21/2024 28.98  29.26  28.24  28.38  166,237 
10/18/2024 28.28  29.55  28.18  29.05  212,707 
10/17/2024 27.75  28.27  27.04  28.03  264,543 
10/16/2024 27.75  28.00  26.74  27.97  149,172 
10/15/2024 25.41  28.06  24.97  27.54  175,361 
10/14/2024 27.58  27.94  24.93  25.43  311,822 
10/11/2024 28.31  28.97  27.41  27.50  373,686 
10/10/2024 27.88  28.62  27.54  28.32  200,097 
10/09/2024 28.05  28.34  27.40  28.10  237,888 
10/08/2024 26.38  28.87  26.22  27.99  454,143 
10/07/2024 28.29  28.29  25.63  26.48  206,409 
10/04/2024 28.15  28.50  27.72  28.00  495,676 
10/03/2024 28.10  28.10  26.99  27.46  261,775 
10/02/2024 27.18  28.88  27.18  27.98  280,963 
10/01/2024 27.18  27.96  26.17  27.88  297,305 
09/30/2024 27.00  27.73  27.00  27.38  159,579 
09/27/2024 27.36  27.72  26.67  27.24  101,970 
09/26/2024 26.96  27.45  26.61  27.02  109,288 
09/25/2024 28.07  28.81  26.51  26.69  272,981 
09/24/2024 26.59  28.04  26.19  27.85  175,674 
09/23/2024 28.18  28.65  26.00  26.17  156,026 
09/20/2024 27.84  29.18  27.68  28.00  1,151,089 
09/19/2024 27.03  28.28  26.58  28.10  214,132 
09/18/2024 25.99  27.09  25.69  26.00  153,121 
09/17/2024 26.73  26.81  25.20  25.99  189,056 
09/16/2024 29.37  29.58  26.40  26.42  142,146 
09/13/2024 28.24  29.18  27.99  28.96  159,043 
09/12/2024 27.86  27.96  27.20  27.81  80,494 
09/11/2024 27.63  28.11  27.09  27.57  81,103 
09/10/2024 27.89  28.59  27.58  27.80  97,585 
09/09/2024 26.79  28.68  26.41  27.85  137,461 
09/06/2024 27.81  27.81  26.37  26.62  132,349 
09/05/2024 28.07  29.06  27.63  27.98  115,427 

About Dianthus Therapeutics Stock history

Dianthus Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dianthus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dianthus Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dianthus Therapeutics stock prices may prove useful in developing a viable investing in Dianthus Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.2 M3.2 M
Net Loss-25.6 M-26.9 M

Dianthus Therapeutics Quarterly Net Working Capital

271.78 Million

Dianthus Therapeutics Stock Technical Analysis

Dianthus Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dianthus Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dianthus Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Dianthus Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dianthus Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Dianthus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dianthus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dianthus Stock analysis

When running Dianthus Therapeutics' price analysis, check to measure Dianthus Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dianthus Therapeutics is operating at the current time. Most of Dianthus Therapeutics' value examination focuses on studying past and present price action to predict the probability of Dianthus Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dianthus Therapeutics' price. Additionally, you may evaluate how the addition of Dianthus Therapeutics to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities