Dover Stock Price History
| DOV Stock | USD 205.90 0.09 0.04% |
Below is the normalized historical share price chart for Dover extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dover stands at 205.90, as last reported on the 30th of November, with the highest price reaching 207.05 and the lowest price hitting 205.51 during the day.
If you're considering investing in Dover Stock, it is important to understand the factors that can impact its price. Dover appears to be very steady, given 3 months investment horizon. Dover secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dover, which you can use to evaluate the volatility of the firm. Please utilize Dover's Coefficient Of Variation of 688.15, mean deviation of 1.06, and Downside Deviation of 1.18 to check if our risk estimates are consistent with your expectations.
At this time, Dover's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 274.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.5 B in 2024. . At this time, Dover's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 21.37 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 12.34 in 2024. Dover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 182 | 50 Day MA 194.4752 | Beta 1.218 |
Dover |
Sharpe Ratio = 0.1635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Dover is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dover by adding it to a well-diversified portfolio.
Price Book 4.9722 | Enterprise Value Ebitda 13.3047 | Price Sales 3.3431 | Shares Float 136.5 M | Dividend Share 2.045 |
Dover Stock Price History Chart
There are several ways to analyze Dover Stock price data. The simplest method is using a basic Dover candlestick price chart, which shows Dover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 205.99 |
| Lowest Price | September 5, 2024 | 174.61 |
Dover November 30, 2024 Stock Price Synopsis
Various analyses of Dover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dover Stock. It can be used to describe the percentage change in the price of Dover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dover Stock.| Dover Price Rate Of Daily Change | 1.00 | |
| Dover Accumulation Distribution | 2,265 | |
| Dover Price Action Indicator | (0.42) | |
| Dover Price Daily Balance Of Power | (0.06) |
Dover November 30, 2024 Stock Price Analysis
Dover Stock Price History Data
The price series of Dover for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 31.38 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 191.39. The median price for the last 90 days is 190.8. The company completed 1238:1000 stock split on 9th of May 2018. Dover completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 206.22 | 207.05 | 205.51 | 205.90 | 304,499 | |
| 11/27/2024 | 206.06 | 207.74 | 205.16 | 205.99 | 475,361 | |
| 11/26/2024 | 205.02 | 206.17 | 203.30 | 205.82 | 752,390 | |
| 11/25/2024 | 205.20 | 207.22 | 204.66 | 205.04 | 1,163,287 | |
| 11/22/2024 | 202.34 | 204.54 | 202.24 | 204.22 | 598,595 | |
| 11/21/2024 | 198.54 | 202.63 | 197.74 | 201.98 | 718,627 | |
| 11/20/2024 | 198.66 | 199.00 | 196.13 | 197.63 | 699,312 | |
| 11/19/2024 | 197.52 | 198.71 | 196.78 | 198.23 | 761,371 | |
| 11/18/2024 | 200.45 | 201.38 | 199.69 | 200.03 | 613,858 | |
| 11/15/2024 | 201.52 | 203.15 | 200.05 | 200.67 | 678,654 | |
| 11/14/2024 | 203.04 | 203.64 | 201.40 | 201.58 | 494,867 | |
| 11/13/2024 | 201.10 | 204.41 | 200.73 | 203.48 | 533,175 | |
| 11/12/2024 | 204.00 | 204.37 | 201.25 | 201.84 | 501,400 | |
| 11/11/2024 | 201.91 | 204.41 | 201.91 | 204.06 | 526,223 | |
| 11/08/2024 | 200.84 | 203.36 | 200.23 | 200.99 | 993,284 | |
| 11/07/2024 | 202.32 | 202.32 | 200.00 | 201.25 | 749,598 | |
| 11/06/2024 | 200.02 | 203.54 | 199.60 | 202.05 | 1,251,997 | |
| 11/05/2024 | 188.47 | 191.76 | 188.24 | 191.67 | 486,748 | |
| 11/04/2024 | 188.46 | 191.27 | 188.07 | 188.68 | 523,373 | |
| 11/01/2024 | 189.24 | 191.12 | 188.37 | 188.63 | 606,480 | |
| 10/31/2024 | 191.49 | 192.41 | 188.70 | 188.85 | 881,698 | |
| 10/30/2024 | 191.24 | 193.83 | 190.63 | 192.50 | 889,184 | |
| 10/29/2024 | 190.57 | 191.70 | 188.61 | 191.36 | 830,695 | |
| 10/28/2024 | 188.20 | 192.01 | 188.20 | 191.98 | 1,385,267 | |
| 10/25/2024 | 187.92 | 188.85 | 185.29 | 186.51 | 1,238,472 | |
| 10/24/2024 | 185.49 | 189.36 | 182.55 | 184.31 | 2,620,522 | |
| 10/23/2024 | 190.69 | 192.26 | 190.06 | 191.20 | 1,037,385 | |
| 10/22/2024 | 191.64 | 191.92 | 189.72 | 190.92 | 754,423 | |
| 10/21/2024 | 193.77 | 194.01 | 191.80 | 192.25 | 601,947 | |
| 10/18/2024 | 194.89 | 195.11 | 192.97 | 193.89 | 985,543 | |
| 10/17/2024 | 194.07 | 195.18 | 193.15 | 194.39 | 879,221 | |
| 10/16/2024 | 190.23 | 193.62 | 190.04 | 192.30 | 750,295 | |
| 10/15/2024 | 193.41 | 193.94 | 190.59 | 190.80 | 585,260 | |
| 10/14/2024 | 190.41 | 193.42 | 189.82 | 193.24 | 908,638 | |
| 10/11/2024 | 185.96 | 190.80 | 185.59 | 190.21 | 1,497,520 | |
| 10/10/2024 | 185.61 | 186.92 | 184.53 | 186.15 | 1,857,132 | |
| 10/09/2024 | 185.05 | 187.34 | 184.53 | 185.61 | 1,330,117 | |
| 10/08/2024 | 187.00 | 187.73 | 185.48 | 186.69 | 876,439 | |
| 10/07/2024 | 187.54 | 188.53 | 186.30 | 187.06 | 800,144 | |
| 10/04/2024 | 191.25 | 191.25 | 186.99 | 188.43 | 778,679 | |
| 10/03/2024 | 189.25 | 189.63 | 187.93 | 189.16 | 699,523 | |
| 10/02/2024 | 188.75 | 190.54 | 188.27 | 189.79 | 1,032,387 | |
| 10/01/2024 | 191.20 | 191.98 | 188.43 | 189.93 | 557,703 | |
| 09/30/2024 | 191.40 | 191.87 | 189.32 | 191.26 | 521,938 | |
| 09/27/2024 | 193.13 | 194.26 | 191.94 | 192.29 | 636,686 | |
| 09/26/2024 | 191.27 | 192.65 | 189.68 | 192.54 | 945,529 | |
| 09/25/2024 | 193.04 | 193.36 | 189.48 | 189.74 | 571,164 | |
| 09/24/2024 | 191.70 | 192.63 | 190.81 | 192.15 | 585,673 | |
| 09/23/2024 | 189.36 | 190.91 | 188.56 | 190.55 | 643,982 | |
| 09/20/2024 | 189.10 | 190.49 | 187.89 | 188.64 | 1,622,279 | |
| 09/19/2024 | 188.92 | 191.56 | 187.91 | 190.70 | 1,090,223 | |
| 09/18/2024 | 187.76 | 188.71 | 184.77 | 185.46 | 1,265,694 | |
| 09/17/2024 | 187.28 | 189.98 | 186.64 | 187.88 | 991,073 | |
| 09/16/2024 | 185.72 | 187.43 | 184.97 | 186.30 | 1,033,789 | |
| 09/13/2024 | 186.88 | 187.76 | 184.45 | 184.59 | 1,185,166 | |
| 09/12/2024 | 183.34 | 186.24 | 181.38 | 186.21 | 907,295 | |
| 09/11/2024 | 180.21 | 182.98 | 176.18 | 182.70 | 1,205,200 | |
| 09/10/2024 | 178.85 | 181.12 | 177.20 | 180.99 | 831,194 | |
| 09/09/2024 | 176.45 | 178.89 | 175.62 | 178.44 | 861,219 | |
| 09/06/2024 | 174.96 | 176.83 | 173.77 | 174.94 | 1,175,621 | |
| 09/05/2024 | 175.72 | 176.41 | 172.87 | 174.61 | 1,216,390 |
About Dover Stock history
Dover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dover will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dover stock prices may prove useful in developing a viable investing in Dover
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.6 M | 161.7 M | |
| Net Income Applicable To Common Shares | 1.2 B | 710.2 M |
Dover Quarterly Net Working Capital |
|
Dover Stock Technical Analysis
Dover technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Dover Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dover's price direction in advance. Along with the technical and fundamental analysis of Dover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1157 | |||
| Jensen Alpha | 0.0264 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0581 | |||
| Treynor Ratio | 0.1474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dover Stock Analysis
When running Dover's price analysis, check to measure Dover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dover is operating at the current time. Most of Dover's value examination focuses on studying past and present price action to predict the probability of Dover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dover's price. Additionally, you may evaluate how the addition of Dover to your portfolios can decrease your overall portfolio volatility.