Eaton Vance National Stock Price History

EOT Stock  USD 17.37  0.08  0.46%   
Below is the normalized historical share price chart for Eaton Vance National extending back to May 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eaton Vance stands at 17.37, as last reported on the 13th of December 2024, with the highest price reaching 17.37 and the lowest price hitting 17.37 during the day.
IPO Date
27th of May 2009
200 Day MA
17.0161
50 Day MA
17.685
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eaton Stock, it is important to understand the factors that can impact its price. Eaton Vance National secures Sharpe Ratio (or Efficiency) of -0.0726, which denotes the company had a -0.0726% return per unit of risk over the last 3 months. Eaton Vance National exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eaton Vance's Variance of 0.2189, standard deviation of 0.4679, and Mean Deviation of 0.3592 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 313.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.9 M in 2024. . At this time, Eaton Vance's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.07 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.1) in 2024. Eaton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOT

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.
Price Book
0.9267
Price Sales
6.6378
Shares Outstanding
15.6 M
Market Capitalization
270.8 M
Shares Short Prior Month
31.1 K

Eaton Vance Stock Price History Chart

There are several ways to analyze Eaton Stock price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202417.81
Lowest PriceNovember 22, 202417.05

Eaton Vance December 13, 2024 Stock Price Synopsis

Various analyses of Eaton Vance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eaton Stock. It can be used to describe the percentage change in the price of Eaton Vance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eaton Stock.
Eaton Vance Price Action Indicator(0.04)
Eaton Vance Price Rate Of Daily Change 1.00 

Eaton Vance December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eaton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Stock and then apply it to test your longer-term investment strategies against Eaton.

Eaton Stock Price History Data

The price series of Eaton Vance for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.81 with a coefficient of variation of 1.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.53. The median price for the last 90 days is 17.53. The company completed dividends distribution on 2023-10-20.
OpenHighLowCloseVolume
12/13/2024
 17.45  17.37  17.37  17.37 
12/12/2024 17.57  17.57  17.40  17.45  35,636 
12/11/2024 17.51  17.58  17.51  17.53  77,700 
12/10/2024 17.51  17.51  17.39  17.45  48,770 
12/09/2024 17.42  17.49  17.40  17.43  58,945 
12/06/2024 17.43  17.44  17.38  17.40  36,186 
12/05/2024 17.53  17.56  17.36  17.37  54,459 
12/04/2024 17.55  17.59  17.53  17.54  54,392 
12/03/2024 17.57  17.62  17.52  17.55  43,165 
12/02/2024 17.43  17.58  17.43  17.58  28,311 
11/29/2024 17.40  17.48  17.36  17.46  17,626 
11/27/2024 17.23  17.38  17.20  17.36  41,051 
11/26/2024 17.19  17.24  17.17  17.22  34,657 
11/25/2024 17.12  17.23  17.12  17.21  44,638 
11/22/2024 17.26  17.26  17.03  17.05  70,639 
11/21/2024 17.22  17.39  17.19  17.20  60,602 
11/20/2024 17.15  17.27  17.09  17.26  99,551 
11/19/2024 17.17  17.28  17.17  17.19  69,197 
11/18/2024 17.23  17.30  17.14  17.17  105,251 
11/15/2024 17.36  17.46  17.31  17.33  39,574 
11/14/2024 17.39  17.47  17.34  17.36  16,818 
11/13/2024 17.35  17.39  17.29  17.36  86,838 
11/12/2024 17.46  17.51  17.33  17.33  71,937 
11/11/2024 17.48  17.63  17.48  17.48  64,516 
11/08/2024 17.49  17.55  17.49  17.55  25,133 
11/07/2024 17.52  17.57  17.40  17.50  28,904 
11/06/2024 17.47  17.56  17.38  17.45  91,705 
11/05/2024 17.47  17.57  17.47  17.56  26,504 
11/04/2024 17.49  17.58  17.43  17.50  63,696 
11/01/2024 17.50  17.57  17.43  17.49  18,104 
10/31/2024 17.52  17.53  17.33  17.53  50,900 
10/30/2024 17.43  17.58  17.43  17.58  51,691 
10/29/2024 17.33  17.45  17.28  17.43  72,032 
10/28/2024 17.41  17.44  17.33  17.40  53,772 
10/25/2024 17.46  17.46  17.36  17.41  32,935 
10/24/2024 17.45  17.56  17.41  17.49  44,721 
10/23/2024 17.55  17.64  17.45  17.48  38,134 
10/22/2024 17.62  17.70  17.56  17.67  33,157 
10/21/2024 17.62  17.62  17.55  17.60  14,164 
10/18/2024 17.63  17.72  17.58  17.64  45,710 
10/17/2024 17.42  17.69  17.42  17.64  61,743 
10/16/2024 17.42  17.50  17.42  17.49  18,434 
10/15/2024 17.48  17.55  17.46  17.46  27,106 
10/14/2024 17.52  17.53  17.48  17.48  30,268 
10/11/2024 17.53  17.61  17.51  17.53  25,355 
10/10/2024 17.59  17.61  17.51  17.53  55,443 
10/09/2024 17.54  17.67  17.53  17.53  31,094 
10/08/2024 17.55  17.63  17.54  17.59  26,429 
10/07/2024 17.60  17.63  17.52  17.59  26,418 
10/04/2024 17.63  17.68  17.58  17.62  22,228 
10/03/2024 17.72  17.76  17.66  17.68  31,551 
10/02/2024 17.72  17.82  17.72  17.72  56,789 
10/01/2024 17.85  17.91  17.78  17.80  47,568 
09/30/2024 17.71  17.84  17.71  17.81  27,978 
09/27/2024 17.71  17.74  17.62  17.68  54,977 
09/26/2024 17.83  17.83  17.71  17.75  15,951 
09/25/2024 17.74  17.87  17.71  17.81  28,771 
09/24/2024 17.69  17.84  17.69  17.77  32,142 
09/23/2024 17.64  17.91  17.50  17.70  17,068 
09/20/2024 17.71  17.75  17.60  17.69  44,539 
09/19/2024 17.74  17.74  17.54  17.60  78,352 

About Eaton Vance Stock history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M16.9 M
Net Loss-13.1 M-12.4 M

Eaton Vance Stock Technical Analysis

Eaton Vance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eaton Stock Analysis

When running Eaton Vance's price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.