Eightco Holdings Stock Price History

OCTO Stock   1.59  0.11  6.47%   
If you're considering investing in Eightco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eightco Holdings stands at 1.59, as last reported on the 13th of December 2024, with the highest price reaching 1.74 and the lowest price hitting 1.58 during the day. Eightco Holdings appears to be abnormally volatile, given 3 months investment horizon. Eightco Holdings secures Sharpe Ratio (or Efficiency) of 0.0394, which denotes the company had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eightco Holdings, which you can use to evaluate the volatility of the firm. Please utilize Eightco Holdings' Coefficient Of Variation of 1485.23, downside deviation of 7.43, and Mean Deviation of 6.33 to check if our risk estimates are consistent with your expectations.
  
At this time, Eightco Holdings' Other Stockholder Equity is very stable compared to the past year. As of the 13th of December 2024, Common Stock Shares Outstanding is likely to grow to about 607.1 K, though Total Stockholder Equity is likely to grow to (3.7 M). . As of the 13th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.0003, while Price To Sales Ratio is likely to drop 0.02. Eightco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOCTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.82
  actual daily
87
87% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Eightco Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eightco Holdings by adding it to a well-diversified portfolio.
Price Book
0.318
Enterprise Value Ebitda
(0.35)
Price Sales
0.0748
Shares Float
1.6 M
Earnings Share
12.29

Eightco Holdings Stock Price History Chart

There are several ways to analyze Eightco Stock price data. The simplest method is using a basic Eightco candlestick price chart, which shows Eightco Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20243.63
Lowest PriceNovember 19, 20241.54

Eightco Holdings December 13, 2024 Stock Price Synopsis

Various analyses of Eightco Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eightco Stock. It can be used to describe the percentage change in the price of Eightco Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eightco Stock.
Eightco Holdings Price Action Indicator(0.12)
Eightco Holdings Accumulation Distribution 2,033 
Eightco Holdings Price Daily Balance Of Power(0.69)
Eightco Holdings Price Rate Of Daily Change 0.94 

Eightco Holdings December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eightco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eightco Holdings intraday prices and daily technical indicators to check the level of noise trading in Eightco Stock and then apply it to test your longer-term investment strategies against Eightco.

Eightco Stock Price History Data

The price series of Eightco Holdings for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.26 with a coefficient of variation of 18.82. The daily prices for the period are spread out with arithmetic mean of 2.04. The median price for the last 90 days is 1.98. The company underwent 1:5 stock split on 16th of August 2024.
OpenHighLowCloseVolume
12/12/2024 1.68  1.74  1.58  1.59  22,106 
12/11/2024 1.71  1.73  1.65  1.70  19,221 
12/10/2024 1.76  1.76  1.67  1.70  12,830 
12/09/2024 1.89  1.90  1.75  1.78  84,125 
12/06/2024 1.86  1.89  1.76  1.80  14,592 
12/05/2024 1.89  1.89  1.78  1.83  17,121 
12/04/2024 1.81  1.88  1.78  1.78  11,736 
12/03/2024 1.89  1.89  1.81  1.82  14,599 
12/02/2024 1.86  1.93  1.81  1.89  46,837 
11/29/2024 1.88  1.88  1.84  1.88  10,290 
11/27/2024 1.84  1.91  1.81  1.89  39,241 
11/26/2024 1.83  1.87  1.72  1.80  13,579 
11/25/2024 1.79  1.89  1.77  1.85  29,033 
11/22/2024 1.64  1.82  1.59  1.76  44,293 
11/21/2024 1.75  1.75  1.60  1.62  36,474 
11/20/2024 1.56  1.77  1.56  1.75  53,990 
11/19/2024 1.66  1.70  1.54  1.54  40,880 
11/18/2024 1.81  1.82  1.64  1.70  40,328 
11/15/2024 1.92  1.99  1.79  1.82  46,515 
11/14/2024 2.01  2.01  1.80  1.92  93,616 
11/13/2024 1.87  2.14  1.86  2.02  228,223 
11/12/2024 1.98  1.99  1.86  1.91  15,930 
11/11/2024 1.93  1.99  1.92  1.95  17,119 
11/08/2024 1.93  2.06  1.80  1.93  104,258 
11/07/2024 2.00  2.05  1.90  1.93  22,946 
11/06/2024 2.13  2.13  2.00  2.01  35,061 
11/05/2024 2.01  2.10  1.99  2.02  24,504 
11/04/2024 1.97  2.07  1.91  1.99  32,876 
11/01/2024 1.98  1.98  1.95  1.98  17,128 
10/31/2024 2.02  2.02  1.97  1.98  16,628 
10/30/2024 2.06  2.10  2.00  2.02  16,639 
10/29/2024 2.15  2.20  2.02  2.06  34,332 
10/28/2024 1.97  2.15  1.97  2.15  49,644 
10/25/2024 2.03  2.03  1.93  1.94  37,596 
10/24/2024 2.00  2.05  1.94  2.03  59,626 
10/23/2024 2.10  2.21  1.98  2.01  73,743 
10/22/2024 2.29  2.33  2.02  2.10  83,798 
10/21/2024 2.51  2.52  2.25  2.28  51,162 
10/18/2024 2.51  2.51  2.39  2.49  62,417 
10/17/2024 2.39  2.49  2.33  2.48  77,585 
10/16/2024 2.29  2.51  2.29  2.42  105,395 
10/15/2024 2.06  2.41  2.06  2.40  231,463 
10/14/2024 2.00  2.10  1.97  2.06  70,806 
10/11/2024 1.88  1.99  1.87  1.97  29,822 
10/10/2024 1.92  1.94  1.78  1.87  77,006 
10/09/2024 2.04  2.08  1.85  1.89  173,043 
10/08/2024 2.28  2.31  2.04  2.09  403,358 
10/07/2024 2.18  2.23  2.10  2.17  146,702 
10/04/2024 2.30  2.34  2.15  2.23  96,502 
10/03/2024 2.24  2.34  2.22  2.29  117,544 
10/02/2024 2.16  2.31  2.10  2.24  143,631 
10/01/2024 2.40  2.41  2.02  2.24  433,180 
09/30/2024 2.66  2.66  2.38  2.39  457,813 
09/27/2024 2.85  2.99  2.61  2.73  758,343 
09/26/2024 3.38  3.39  2.84  2.94  1,605,882 
09/25/2024 4.14  4.86  3.35  3.63  100,579,406 
09/24/2024 3.40  3.85  2.41  2.49  1,425,399 
09/23/2024 2.55  3.50  2.26  3.20  2,214,053 
09/20/2024 2.19  2.98  2.15  2.55  293,432 
09/19/2024 2.05  2.24  1.96  2.19  62,425 
09/18/2024 1.74  2.17  1.74  2.10  173,098 

About Eightco Holdings Stock history

Eightco Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eightco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eightco Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eightco Holdings stock prices may prove useful in developing a viable investing in Eightco Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding578.2 K607.1 K
Net Loss-42.5 M-40.4 M

Eightco Holdings Stock Technical Analysis

Eightco Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eightco Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eightco Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Eightco Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eightco Holdings' price direction in advance. Along with the technical and fundamental analysis of Eightco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eightco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eightco Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eightco Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eightco Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eightco Holdings Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Eightco Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Eightco Stock, please use our How to Invest in Eightco Holdings guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eightco Holdings. If investors know Eightco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eightco Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
12.29
Revenue Per Share
51.533
Quarterly Revenue Growth
(0.66)
Return On Assets
(0.07)
Return On Equity
(0.32)
The market value of Eightco Holdings is measured differently than its book value, which is the value of Eightco that is recorded on the company's balance sheet. Investors also form their own opinion of Eightco Holdings' value that differs from its market value or its book value, called intrinsic value, which is Eightco Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eightco Holdings' market value can be influenced by many factors that don't directly affect Eightco Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eightco Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Eightco Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eightco Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.