Energy Materials Energy Materials

Measurement
Base 2017  100
Indicator Type or Source
Industrial Production
Period End Date
October 1, 2024
Clasification
Energy
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Energy Materials Energy Materials is an economic index with a base value of 100, starting in 2017. It covers the period from Tuesday, November 30, 1954, to Tuesday, October 1, 2024, and is updated monthly. Please note, explanatory notes (https://www.federalreserve.gov/releases/g17/About.htm) issued by the Board of Governors. For recent updates, see the announcements (https://www.federalreserve.gov/feeds/g17.html) issued by the Board of Governors.

Please view all Energy indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Energy Materials Energy Materials

The above interactive chart and the table below show the 70-year history of energy materials energy materials going back to Tuesday, November 30, 1954. The current value is 117.86 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.
Oct 1, 2024117.86  
Sep 1, 2024116.93  
Aug 1, 2024118.79  
Jul 1, 2024118.29  
Jun 1, 2024119.11  
May 1, 2024118.33  
Apr 1, 2024117.24  
Mar 1, 2024116.7  
Feb 1, 2024117.27  
Jan 1, 2024115.66  
Dec 1, 2023117.3  
Nov 1, 2023117.87  
Oct 1, 2023118.23  
Sep 1, 2023118.84  
Aug 1, 2023118.16  
Jul 1, 2023118.03  
Jun 1, 2023116.29  
May 1, 2023116.5  
Apr 1, 2023116.63  
Mar 1, 2023117.29  
Feb 1, 2023115.48  
Jan 1, 2023114.96  
Dec 1, 2022114.36  
Nov 1, 2022114.96  
Oct 1, 2022114.71  
Sep 1, 2022115.36  
Aug 1, 2022113.97  
Jul 1, 2022113.71  
Jun 1, 2022113.05  
May 1, 2022112.25  
Apr 1, 2022110.96  
Mar 1, 2022110.79  
Feb 1, 2022108.83  
Jan 1, 2022109.89  
Dec 1, 2021108.67  
Nov 1, 2021109.33  
Oct 1, 2021108.59  
Sep 1, 2021105.39  
Aug 1, 2021107.4  
Jul 1, 2021107.38  
Jun 1, 2021107.99  
May 1, 2021106.07  
Apr 1, 2021105.59  
Mar 1, 2021104.26  
Feb 1, 202199.74  
Jan 1, 2021103.34  
Dec 1, 2020103.13  
Nov 1, 2020101.25  
Oct 1, 2020100.04  
Sep 1, 2020100.57  
Aug 1, 2020100.05  
Jul 1, 2020101.4  
Jun 1, 202097.42  
May 1, 202092.52  
Apr 1, 2020101.48  
Mar 1, 2020112.68  
Feb 1, 2020114.07  
Jan 1, 2020113.68  
Dec 1, 2019114.98  
Nov 1, 2019116.04  
Oct 1, 2019117.08  
Sep 1, 2019117.96  
Aug 1, 2019116.64  
Jul 1, 2019114.73  
Jun 1, 2019115.5  
May 1, 2019115.95  
Apr 1, 2019115.78  
Mar 1, 2019114.74  
Feb 1, 2019113.8  
Jan 1, 2019114.87  
Dec 1, 2018114.43  
Nov 1, 2018114.82  
Oct 1, 2018113.61  
Sep 1, 2018113.51  
Aug 1, 2018113.2  
Jul 1, 2018110.82  
Jun 1, 2018109.57  
May 1, 2018108.65  
Apr 1, 2018108.0  
Mar 1, 2018106.97  
Feb 1, 2018104.97  
Jan 1, 2018105.03  
Dec 1, 2017104.52  
Nov 1, 2017103.26  
Oct 1, 2017102.56  
Sep 1, 2017100.61  
Aug 1, 201799.93  
Jul 1, 2017100.77  
Jun 1, 2017100.36  
May 1, 201799.39  
Apr 1, 201798.8  
Mar 1, 201798.52  
Feb 1, 201795.8  
Jan 1, 201795.47  
Dec 1, 201696.25  
Nov 1, 201694.28  
Oct 1, 201695.16  
Sep 1, 201694.75  
Aug 1, 201695.52  
Jul 1, 201695.26  
Jun 1, 201695.02  
May 1, 201693.73  
Apr 1, 201694.58  
Mar 1, 201693.94  
Feb 1, 201696.0  
Jan 1, 201697.38  
Dec 1, 201597.09  
Nov 1, 201597.94  
Oct 1, 2015100.48  
Sep 1, 2015102.37  
Aug 1, 2015102.4  
Jul 1, 2015102.29  
Jun 1, 2015102.37  
May 1, 2015102.59  
Apr 1, 2015104.56  
Mar 1, 2015105.52  
Feb 1, 2015107.88  
Jan 1, 2015108.1  
Dec 1, 2014109.65  
Nov 1, 2014108.62  
Oct 1, 2014108.87  
Sep 1, 2014108.12  
Aug 1, 2014107.35  
Jul 1, 2014106.53  
Jun 1, 2014106.62  
May 1, 2014105.75  
Apr 1, 2014104.91  
Mar 1, 2014103.89  
Feb 1, 2014102.5  
Jan 1, 2014102.06  
Dec 1, 2013100.58  
Nov 1, 2013100.08  
Oct 1, 201398.99  
Sep 1, 2013100.0  
Aug 1, 201398.45  
Jul 1, 201398.56  
Jun 1, 201397.48  
May 1, 201397.49  
Apr 1, 201397.59  
Mar 1, 201397.2  
Feb 1, 201396.08  
Jan 1, 201395.37  
Dec 1, 201294.91  
Nov 1, 201294.85  
Oct 1, 201295.09  
Sep 1, 201293.7  
Aug 1, 201293.04  
Jul 1, 201294.28  
Jun 1, 201292.9  
May 1, 201293.43  
Apr 1, 201292.14  
Mar 1, 201291.74  
Feb 1, 201291.31  
Jan 1, 201291.12  
Dec 1, 201190.8  
Nov 1, 201190.29  
Oct 1, 201189.47  
Sep 1, 201187.88  
Aug 1, 201188.73  
Jul 1, 201187.44  
Jun 1, 201187.38  
May 1, 201186.24  
Apr 1, 201186.37  
Mar 1, 201186.42  
Feb 1, 201183.95  
Jan 1, 201185.45  
Dec 1, 201086.68  
Nov 1, 201085.17  
Oct 1, 201085.11  
Sep 1, 201086.08  
Aug 1, 201084.94  
Jul 1, 201084.05  
Jun 1, 201084.03  
May 1, 201083.59  
Apr 1, 201082.45  
Mar 1, 201082.88  
Feb 1, 201083.47  
Jan 1, 201081.87  
Dec 1, 200981.45  
Nov 1, 200980.16  
Oct 1, 200980.65  
Sep 1, 200980.78  
Aug 1, 200980.39  
Jul 1, 200979.66  
Jun 1, 200979.55  
May 1, 200979.68  
Apr 1, 200980.01  
Mar 1, 200980.85  
Feb 1, 200981.32  
Jan 1, 200982.44  
Dec 1, 200882.51  
Nov 1, 200883.49  
Oct 1, 200881.41  
Sep 1, 200875.68  
Aug 1, 200883.53  
Jul 1, 200885.42  
Jun 1, 200884.05  
May 1, 200883.44  
Apr 1, 200883.87  
Mar 1, 200883.69  
Feb 1, 200883.13  
Jan 1, 200883.01  
Dec 1, 200783.02  
Nov 1, 200783.2  
Oct 1, 200782.83  
Sep 1, 200782.57  
Aug 1, 200782.82  
Jul 1, 200781.42  
Jun 1, 200781.45  
May 1, 200782.26  
Apr 1, 200781.6  
Mar 1, 200781.06  
Feb 1, 200782.04  
Jan 1, 200780.67  
Dec 1, 200680.76  
Nov 1, 200680.86  
Oct 1, 200681.21  
Sep 1, 200680.56  
Aug 1, 200681.26  
Jul 1, 200681.76  
Jun 1, 200681.02  
May 1, 200680.51  
Apr 1, 200679.78  
Mar 1, 200679.37  
Feb 1, 200679.32  
Jan 1, 200678.22  
Dec 1, 200579.21  
Nov 1, 200578.0  
Oct 1, 200575.23  
Sep 1, 200574.42  
Aug 1, 200580.46  
Jul 1, 200580.83  
Jun 1, 200581.32  
May 1, 200580.59  
Apr 1, 200580.8  
Mar 1, 200581.38  
Feb 1, 200580.77  
Jan 1, 200580.31  
Dec 1, 200481.16  
Nov 1, 200480.27  
Oct 1, 200479.37  
Sep 1, 200478.87  
Aug 1, 200478.78  
Jul 1, 200480.13  
Jun 1, 200479.66  
May 1, 200481.02  
Apr 1, 200480.4  
Mar 1, 200479.88  
Feb 1, 200480.62  
Jan 1, 200480.83  
Dec 1, 200380.29  
Nov 1, 200379.96  
Oct 1, 200380.37  
Sep 1, 200380.04  
Aug 1, 200380.17  
Jul 1, 200379.35  
Jun 1, 200378.91  
May 1, 200379.38  
Apr 1, 200380.09  
Mar 1, 200379.79  
Feb 1, 200380.96  
Jan 1, 200380.42  
Dec 1, 200280.12  
Nov 1, 200279.91  
Oct 1, 200278.62  
Sep 1, 200279.64  
Aug 1, 200279.98  
Jul 1, 200281.01  
Jun 1, 200280.71  
May 1, 200280.62  
Apr 1, 200280.74  
Mar 1, 200280.02  
Feb 1, 200279.7  
Jan 1, 200279.58  
Dec 1, 200178.83  
Nov 1, 200179.49  
Oct 1, 200180.1  
Sep 1, 200179.73  
Aug 1, 200180.38  
Jul 1, 200179.29  
Jun 1, 200180.34  
May 1, 200180.8  
Apr 1, 200181.2  
Mar 1, 200181.45  
Feb 1, 200181.44  
Jan 1, 200181.35  
Dec 1, 200082.67  
Nov 1, 200082.36  
Oct 1, 200081.43  
Sep 1, 200081.41  
Aug 1, 200081.58  
Jul 1, 200079.93  
Jun 1, 200080.95  
May 1, 200081.44  
Apr 1, 200080.48  
Mar 1, 200080.58  
Feb 1, 200080.63  
Jan 1, 200080.54  
Dec 1, 199981.07  
Nov 1, 199980.32  
Oct 1, 199979.97  
Sep 1, 199979.85  
Aug 1, 199979.91  
Jul 1, 199980.34  
Jun 1, 199979.23  
May 1, 199979.4  
Apr 1, 199979.32  
Mar 1, 199979.64  
Feb 1, 199979.1  
Jan 1, 199979.15  
Dec 1, 199878.85  
Nov 1, 199879.2  
Oct 1, 199880.07  
Sep 1, 199879.8  
Aug 1, 199879.74  
Jul 1, 199879.83  
Jun 1, 199880.57  
May 1, 199880.88  
Apr 1, 199879.46  
Mar 1, 199879.91  
Feb 1, 199878.99  
Jan 1, 199879.04  
Dec 1, 199779.31  
Nov 1, 199779.09  
Oct 1, 199779.21  
Sep 1, 199780.17  
Aug 1, 199779.57  
Jul 1, 199779.34  
Jun 1, 199778.6  
May 1, 199778.18  
Apr 1, 199778.63  
Mar 1, 199778.48  
Feb 1, 199779.15  
Jan 1, 199779.2  
Dec 1, 199678.77  
Nov 1, 199679.37  
Oct 1, 199679.25  
Sep 1, 199678.99  
Aug 1, 199679.29  
Jul 1, 199678.77  
Jun 1, 199680.0  
May 1, 199679.86  
Apr 1, 199679.47  
Mar 1, 199679.56  
Feb 1, 199679.16  
Jan 1, 199678.41  
Dec 1, 199578.51  
Nov 1, 199578.11  
Oct 1, 199578.0  
Sep 1, 199577.65  
Aug 1, 199579.53  
Jul 1, 199578.78  
Jun 1, 199577.93  
May 1, 199578.14  
Apr 1, 199578.04  
Mar 1, 199577.04  
Feb 1, 199577.49  
Jan 1, 199577.51  
Dec 1, 199477.59  
Nov 1, 199477.43  
Oct 1, 199476.93  
Sep 1, 199477.09  
Aug 1, 199477.04  
Jul 1, 199476.56  
Jun 1, 199477.4  
May 1, 199475.9  
Apr 1, 199476.02  
Mar 1, 199476.3  
Feb 1, 199476.3  
Jan 1, 199476.53  
Dec 1, 199376.02  
Nov 1, 199375.95  
Oct 1, 199375.34  
Sep 1, 199374.82  
Aug 1, 199375.43  
Jul 1, 199375.46  
Jun 1, 199375.99  
May 1, 199374.84  
Apr 1, 199375.33  
Mar 1, 199375.63  
Feb 1, 199376.12  
Jan 1, 199375.13  
Dec 1, 199276.53  
Nov 1, 199276.02  
Oct 1, 199275.64  
Sep 1, 199275.35  
Aug 1, 199274.15  
Jul 1, 199275.47  
Jun 1, 199274.76  
May 1, 199274.7  
Apr 1, 199275.47  
Mar 1, 199274.24  
Feb 1, 199274.52  
Jan 1, 199275.1  
Dec 1, 199174.78  
Nov 1, 199175.34  
Oct 1, 199175.91  
Sep 1, 199175.64  
Aug 1, 199176.03  
Jul 1, 199176.53  
Jun 1, 199176.67  
May 1, 199176.86  
Apr 1, 199175.34  
Mar 1, 199175.74  
Feb 1, 199175.62  
Jan 1, 199175.93  
Dec 1, 199075.43  
Nov 1, 199075.4  
Oct 1, 199076.5  
Sep 1, 199076.32  
Aug 1, 199076.31  
Jul 1, 199075.48  
Jun 1, 199075.6  
May 1, 199075.43  
Apr 1, 199075.3  
Mar 1, 199075.16  
Feb 1, 199075.56  
Jan 1, 199074.92  
Dec 1, 198976.43  
Nov 1, 198975.51  
Oct 1, 198974.61  
Sep 1, 198974.07  
Aug 1, 198974.66  
Jul 1, 198973.54  
Jun 1, 198973.28  
May 1, 198974.16  
Apr 1, 198973.49  
Mar 1, 198973.86  
Feb 1, 198973.36  
Jan 1, 198972.03  
Dec 1, 198873.16  
Nov 1, 198872.55  
Oct 1, 198872.76  
Sep 1, 198872.95  
Aug 1, 198875.12  
Jul 1, 198873.94  
Jun 1, 198873.89  
May 1, 198873.2  
Apr 1, 198873.06  
Mar 1, 198873.29  
Feb 1, 198873.03  
Jan 1, 198872.24  
Dec 1, 198772.01  
Nov 1, 198772.26  
Oct 1, 198771.75  
Sep 1, 198771.45  
Aug 1, 198771.45  
Jul 1, 198770.61  
Jun 1, 198770.65  
May 1, 198769.86  
Apr 1, 198769.78  
Mar 1, 198769.2  
Feb 1, 198768.94  
Jan 1, 198768.89  
Dec 1, 198668.73  
Nov 1, 198668.41  
Oct 1, 198667.93  
Sep 1, 198667.56  
Aug 1, 198667.27  
Jul 1, 198668.81  
Jun 1, 198668.03  
May 1, 198668.65  
Apr 1, 198668.37  
Mar 1, 198669.01  
Feb 1, 198670.68  
Jan 1, 198671.37  
Dec 1, 198572.56  
Nov 1, 198570.19  
Oct 1, 198570.78  
Sep 1, 198571.22  
Aug 1, 198570.51  
Jul 1, 198570.99  
Jun 1, 198571.28  
May 1, 198571.89  
Apr 1, 198571.81  
Mar 1, 198571.29  
Feb 1, 198572.42  
Jan 1, 198571.19  
Dec 1, 198470.67  
Nov 1, 198470.83  
Oct 1, 198470.52  
Sep 1, 198472.34  
Aug 1, 198472.55  
Jul 1, 198472.48  
Jun 1, 198472.54  
May 1, 198472.35  
Apr 1, 198471.47  
Mar 1, 198470.77  
Feb 1, 198470.52  
Jan 1, 198471.32  
Dec 1, 198369.92  
Nov 1, 198369.48  
Oct 1, 198368.97  
Sep 1, 198368.39  
Aug 1, 198368.31  
Jul 1, 198366.99  
Jun 1, 198365.82  
May 1, 198365.48  
Apr 1, 198366.21  
Mar 1, 198365.76  
Feb 1, 198365.5  
Jan 1, 198367.03  
Dec 1, 198266.45  
Nov 1, 198267.86  
Oct 1, 198267.66  
Sep 1, 198267.82  
Aug 1, 198268.06  
Jul 1, 198269.0  
Jun 1, 198269.55  
May 1, 198269.8  
Apr 1, 198270.69  
Mar 1, 198271.89  
Feb 1, 198272.03  
Jan 1, 198272.17  
Dec 1, 198173.2  
Nov 1, 198172.56  
Oct 1, 198173.24  
Sep 1, 198173.51  
Aug 1, 198174.11  
Jul 1, 198174.23  
Jun 1, 198172.93  
May 1, 198169.87  
Apr 1, 198169.54  
Mar 1, 198172.64  
Feb 1, 198171.87  
Jan 1, 198171.74  
Dec 1, 198072.79  
Nov 1, 198071.83  
Oct 1, 198071.06  
Sep 1, 198071.67  
Aug 1, 198070.15  
Jul 1, 198071.05  
Jun 1, 198070.77  
May 1, 198071.41  
Apr 1, 198071.73  
Mar 1, 198073.07  
Feb 1, 198072.43  
Jan 1, 198072.08  
Dec 1, 197970.94  
Nov 1, 197971.89  
Oct 1, 197971.67  
Sep 1, 197970.33  
Aug 1, 197970.87  
Jul 1, 197969.53  
Jun 1, 197970.68  
May 1, 197971.22  
Apr 1, 197972.08  
Mar 1, 197971.09  
Feb 1, 197971.52  
Jan 1, 197970.84  
Dec 1, 197870.73  
Nov 1, 197871.4  
Oct 1, 197871.04  
Sep 1, 197870.15  
Aug 1, 197871.05  
Jul 1, 197870.98  
Jun 1, 197871.15  
May 1, 197870.93  
Apr 1, 197869.43  
Mar 1, 197865.26  
Feb 1, 197863.85  
Jan 1, 197864.9  
Dec 1, 197765.78  
Nov 1, 197769.79  
Oct 1, 197769.55  
Sep 1, 197770.02  
Aug 1, 197768.18  
Jul 1, 197769.05  
Jun 1, 197768.8  
May 1, 197768.73  
Apr 1, 197768.47  
Mar 1, 197768.09  
Feb 1, 197767.2  
Jan 1, 197766.84  
Dec 1, 197668.26  
Nov 1, 197667.4  
Oct 1, 197665.93  
Sep 1, 197666.23  
Aug 1, 197665.64  
Jul 1, 197665.18  
Jun 1, 197665.82  
May 1, 197665.22  
Apr 1, 197665.67  
Mar 1, 197665.7  
Feb 1, 197665.55  
Jan 1, 197666.24  
Dec 1, 197565.42  
Nov 1, 197564.27  
Oct 1, 197564.18  
Sep 1, 197563.65  
Aug 1, 197564.13  
Jul 1, 197563.74  
Jun 1, 197564.27  
May 1, 197564.53  
Apr 1, 197564.85  
Mar 1, 197564.98  
Feb 1, 197565.22  
Jan 1, 197565.4  
Dec 1, 197462.64  
Nov 1, 197461.92  
Oct 1, 197465.86  
Sep 1, 197465.04  
Aug 1, 197465.46  
Jul 1, 197466.68  
Jun 1, 197464.61  
May 1, 197466.14  
Apr 1, 197465.48  
Mar 1, 197465.16  
Feb 1, 197465.07  
Jan 1, 197464.86  
Dec 1, 197364.78  
Nov 1, 197365.83  
Oct 1, 197366.47  
Sep 1, 197366.08  
Aug 1, 197365.55  
Jul 1, 197364.95  
Jun 1, 197365.11  
May 1, 197364.79  
Apr 1, 197364.43  
Mar 1, 197364.04  
Feb 1, 197364.93  
Jan 1, 197364.59  
Dec 1, 197264.57  
Nov 1, 197264.24  
Oct 1, 197263.35  
Sep 1, 197263.92  
Aug 1, 197263.14  
Jul 1, 197262.22  
Jun 1, 197262.87  
May 1, 197262.92  
Apr 1, 197263.78  
Mar 1, 197263.32  
Feb 1, 197262.91  
Jan 1, 197262.15  
Dec 1, 197161.28  
Nov 1, 197158.18  
Oct 1, 197157.12  
Sep 1, 197160.75  
Aug 1, 197161.59  
Jul 1, 197161.07  
Jun 1, 197162.14  
May 1, 197161.93  
Apr 1, 197161.78  
Mar 1, 197161.7  
Feb 1, 197161.61  
Jan 1, 197162.4  
Dec 1, 197061.85  
Nov 1, 197062.3  
Oct 1, 197061.55  
Sep 1, 197061.62  
Aug 1, 197061.4  
Jul 1, 197059.34  
Jun 1, 197059.52  
May 1, 197060.03  
Apr 1, 197059.78  
Mar 1, 197059.73  
Feb 1, 197059.45  
Jan 1, 197059.17  
Dec 1, 196959.42  
Nov 1, 196959.11  
Oct 1, 196958.31  
Sep 1, 196957.89  
Aug 1, 196957.95  
Jul 1, 196957.68  
Jun 1, 196958.62  
May 1, 196957.0  
Apr 1, 196956.6  
Mar 1, 196956.53  
Feb 1, 196956.18  
Jan 1, 196955.89  
Dec 1, 196856.33  
Nov 1, 196855.27  
Oct 1, 196853.86  
Sep 1, 196855.08  
Aug 1, 196854.98  
Jul 1, 196854.85  
Jun 1, 196855.2  
May 1, 196854.71  
Apr 1, 196854.46  
Mar 1, 196854.81  
Feb 1, 196854.15  
Jan 1, 196854.11  
Dec 1, 196754.12  
Nov 1, 196753.65  
Oct 1, 196754.06  
Sep 1, 196752.96  
Aug 1, 196753.22  
Jul 1, 196752.72  
Jun 1, 196751.25  
May 1, 196750.97  
Apr 1, 196752.1  
Mar 1, 196750.49  
Feb 1, 196751.58  
Jan 1, 196751.88  
Dec 1, 196652.31  
Nov 1, 196651.78  
Oct 1, 196651.74  
Sep 1, 196651.3  
Aug 1, 196651.08  
Jul 1, 196650.95  
Jun 1, 196650.77  
May 1, 196650.51  
Apr 1, 196648.54  
Mar 1, 196650.38  
Feb 1, 196649.51  
Jan 1, 196649.24  
Dec 1, 196549.37  
Nov 1, 196548.72  
Oct 1, 196548.46  
Sep 1, 196546.97  
Aug 1, 196547.8  
Jul 1, 196547.67  
Jun 1, 196547.67  
May 1, 196547.14  
Apr 1, 196547.4  
Mar 1, 196547.23  
Feb 1, 196546.66  
Jan 1, 196546.62  
Dec 1, 196446.57  
Nov 1, 196446.49  
Oct 1, 196446.27  
Sep 1, 196446.14  
Aug 1, 196445.57  
Jul 1, 196445.39  
Jun 1, 196445.35  
May 1, 196445.26  
Apr 1, 196445.08  
Mar 1, 196445.0  
Feb 1, 196444.91  
Jan 1, 196444.87  
Dec 1, 196344.38  
Nov 1, 196344.3  
Oct 1, 196344.12  
Sep 1, 196344.47  
Aug 1, 196344.38  
Jul 1, 196344.21  
Jun 1, 196343.95  
May 1, 196343.9  
Apr 1, 196343.38  
Mar 1, 196342.94  
Feb 1, 196343.07  
Jan 1, 196342.33  
Dec 1, 196241.45  
Nov 1, 196241.89  
Oct 1, 196241.58  
Sep 1, 196241.5  
Aug 1, 196241.15  
Jul 1, 196241.23  
Jun 1, 196240.97  
May 1, 196240.88  
Apr 1, 196241.15  
Mar 1, 196241.41  
Feb 1, 196241.23  
Jan 1, 196241.23  
Dec 1, 196141.1  
Nov 1, 196141.01  
Oct 1, 196140.75  
Sep 1, 196140.27  
Aug 1, 196140.44  
Jul 1, 196139.96  
Jun 1, 196140.01  
May 1, 196139.88  
Apr 1, 196139.48  
Mar 1, 196139.04  
Feb 1, 196138.69  
Jan 1, 196138.74  
Dec 1, 196038.83  
Nov 1, 196039.0  
Oct 1, 196039.22  
Sep 1, 196039.26  
Aug 1, 196039.48  
Jul 1, 196039.35  
Jun 1, 196039.48  
May 1, 196039.57  
Apr 1, 196040.01  
Mar 1, 196040.53  
Feb 1, 196040.53  
Jan 1, 196040.49  
Dec 1, 195940.4  
Nov 1, 195939.0  
Oct 1, 195937.42  
Sep 1, 195937.38  
Aug 1, 195937.21  
Jul 1, 195939.0  
Jun 1, 195940.31  
May 1, 195940.88  
Apr 1, 195940.01  
Mar 1, 195939.35  
Feb 1, 195939.31  
Jan 1, 195938.83  
Dec 1, 195838.96  
Nov 1, 195838.56  
Oct 1, 195838.65  
Sep 1, 195838.91  
Aug 1, 195838.21  
Jul 1, 195836.94  
Jun 1, 195835.67  
May 1, 195834.8  
Apr 1, 195834.58  
Mar 1, 195834.89  
Feb 1, 195836.46  
Jan 1, 195836.81  
Dec 1, 195737.34  
Nov 1, 195738.26  
Oct 1, 195739.09  
Sep 1, 195739.61  
Aug 1, 195739.74  
Jul 1, 195740.09  
Jun 1, 195740.31  
May 1, 195740.93  
Apr 1, 195740.97  
Mar 1, 195741.06  
Feb 1, 195740.66  
Jan 1, 195740.05  
Dec 1, 195639.61  
Nov 1, 195639.7  
Oct 1, 195639.61  
Sep 1, 195639.96  
Aug 1, 195639.88  
Jul 1, 195638.52  
Jun 1, 195639.48  
May 1, 195639.48  
Apr 1, 195639.22  
Mar 1, 195639.26  
Feb 1, 195638.96  
Jan 1, 195638.96  
Dec 1, 195539.44  
Nov 1, 195538.69  
Oct 1, 195538.48  
Sep 1, 195537.99  
Aug 1, 195537.91  
Jul 1, 195537.91  
Jun 1, 195537.21  
May 1, 195536.68  
Apr 1, 195536.42  
Mar 1, 195535.81  
Feb 1, 195535.81  
Jan 1, 195535.15  
Dec 1, 195434.23  
Nov 1, 195434.01  
Oct 1, 195433.57  
Sep 1, 195433.18  
Aug 1, 195433.05  
Jul 1, 195433.31  
Jun 1, 195433.53  
May 1, 195432.92  
Apr 1, 195432.57  
Mar 1, 195432.39  
Feb 1, 195432.17  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Complementary Tools

Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY