Entergy New Orleans Stock Price History

ENO Stock  USD 23.27  0.03  0.13%   
If you're considering investing in Entergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entergy New stands at 23.27, as last reported on the 29th of November, with the highest price reaching 23.53 and the lowest price hitting 23.25 during the day. Entergy New Orleans secures Sharpe Ratio (or Efficiency) of -0.0524, which denotes the company had a -0.0524% return per unit of risk over the last 3 months. Entergy New Orleans exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entergy New's Standard Deviation of 0.7666, variance of 0.5877, and Mean Deviation of 0.5481 to check the risk estimate we provide.
  
Entergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENO

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entergy New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy New by adding Entergy New to a well-diversified portfolio.

Entergy New Stock Price History Chart

There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202425.16
Lowest PriceNovember 27, 202423.27

Entergy New November 29, 2024 Stock Price Synopsis

Various analyses of Entergy New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Stock. It can be used to describe the percentage change in the price of Entergy New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Stock.
Entergy New Price Rate Of Daily Change 1.00 
Entergy New Price Action Indicator(0.14)
Entergy New Price Daily Balance Of Power(0.11)

Entergy New November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entergy New intraday prices and daily technical indicators to check the level of noise trading in Entergy Stock and then apply it to test your longer-term investment strategies against Entergy.

Entergy Stock Price History Data

The price series of Entergy New for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.89 with a coefficient of variation of 2.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.32. The median price for the last 90 days is 24.53. The company completed dividends distribution on 2025-01-02.
OpenHighLowCloseVolume
11/29/2024
 23.36  23.53  23.25  23.27 
11/27/2024 23.36  23.53  23.25  23.27  4,780 
11/26/2024 23.46  23.46  23.25  23.30  5,338 
11/25/2024 23.54  23.65  23.34  23.45  7,724 
11/22/2024 23.45  23.58  23.42  23.42  2,554 
11/21/2024 23.23  23.40  23.11  23.40  2,344 
11/20/2024 23.32  23.58  23.15  23.34  7,344 
11/19/2024 23.94  24.05  23.31  23.31  19,669 
11/18/2024 23.97  24.35  23.92  23.92  4,524 
11/15/2024 24.62  24.62  24.22  24.23  3,801 
11/14/2024 24.39  24.47  24.38  24.47  1,708 
11/13/2024 24.50  24.75  24.35  24.52  9,274 
11/12/2024 24.46  24.72  24.46  24.60  3,054 
11/11/2024 24.74  24.75  24.60  24.75  3,917 
11/08/2024 24.46  24.74  24.46  24.73  1,009 
11/07/2024 24.15  24.75  24.15  24.59  9,224 
11/06/2024 24.50  24.50  24.00  24.00  2,635 
11/05/2024 23.97  24.19  23.97  24.09  3,613 
11/04/2024 24.20  24.20  23.92  23.97  2,458 
11/01/2024 24.16  24.20  24.00  24.00  6,347 
10/31/2024 24.40  24.58  24.11  24.12  24,239 
10/30/2024 24.63  24.64  24.46  24.46  1,284 
10/29/2024 24.57  24.66  24.57  24.62  2,390 
10/28/2024 24.57  24.75  24.57  24.70  4,501 
10/25/2024 24.56  24.75  24.56  24.69  3,547 
10/24/2024 24.51  24.71  24.51  24.56  2,356 
10/23/2024 24.95  25.00  24.23  24.72  8,656 
10/22/2024 24.88  25.01  24.76  24.95  7,038 
10/21/2024 24.82  25.00  24.65  24.65  1,900 
10/18/2024 25.03  25.22  25.02  25.13  2,952 
10/17/2024 24.93  25.16  24.93  25.16  4,788 
10/16/2024 24.89  25.02  24.83  24.97  4,888 
10/15/2024 25.05  25.08  24.85  24.85  5,155 
10/14/2024 24.86  25.14  24.82  25.14  10,068 
10/11/2024 24.73  24.85  24.73  24.85  2,698 
10/10/2024 24.76  24.76  24.66  24.69  1,538 
10/09/2024 24.72  24.79  24.71  24.79  3,614 
10/08/2024 24.71  24.86  24.60  24.73  6,166 
10/07/2024 24.73  24.78  24.61  24.68  7,100 
10/04/2024 24.74  24.82  24.74  24.82  1,239 
10/03/2024 24.55  24.91  24.55  24.84  15,172 
10/02/2024 24.69  24.69  24.53  24.63  6,134 
10/01/2024 24.76  24.81  24.52  24.65  10,792 
09/30/2024 24.66  24.74  24.34  24.67  36,875 
09/27/2024 24.60  24.65  24.55  24.57  10,550 
09/26/2024 24.57  24.65  24.57  24.65  7,771 
09/25/2024 24.61  24.73  24.58  24.58  11,936 
09/24/2024 24.77  24.78  24.58  24.69  15,014 
09/23/2024 24.50  24.97  24.50  24.69  20,516 
09/20/2024 24.35  24.53  24.35  24.53  4,799 
09/19/2024 24.07  24.33  24.07  24.28  5,764 
09/18/2024 24.17  24.31  24.03  24.03  9,978 
09/17/2024 24.05  24.17  24.05  24.13  3,269 
09/16/2024 24.00  24.16  24.00  24.06  9,245 
09/13/2024 23.96  24.16  23.88  23.96  11,199 
09/12/2024 23.85  23.94  23.83  23.94  5,562 
09/11/2024 23.83  23.85  23.77  23.81  12,254 
09/10/2024 23.74  23.84  23.74  23.81  17,037 
09/09/2024 24.06  24.06  23.78  23.79  7,640 
09/06/2024 23.92  24.16  23.82  23.89  9,392 
09/05/2024 24.03  24.03  23.84  23.84  12,928 

About Entergy New Stock history

Entergy New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy New Orleans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy New stock prices may prove useful in developing a viable investing in Entergy New

Entergy New Stock Technical Analysis

Entergy New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entergy New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entergy New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Entergy New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entergy New's price direction in advance. Along with the technical and fundamental analysis of Entergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Entergy New Orleans offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Entergy New's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Entergy New Orleans Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Entergy New Orleans Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Entergy New Orleans. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Entergy New. If investors know Entergy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Entergy New listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Entergy New Orleans is measured differently than its book value, which is the value of Entergy that is recorded on the company's balance sheet. Investors also form their own opinion of Entergy New's value that differs from its market value or its book value, called intrinsic value, which is Entergy New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Entergy New's market value can be influenced by many factors that don't directly affect Entergy New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Entergy New's value and its price as these two are different measures arrived at by different means. Investors typically determine if Entergy New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Entergy New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.