Entrada Therapeutics Stock Price History
TRDA Stock | USD 19.83 0.46 2.37% |
If you're considering investing in Entrada Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entrada Therapeutics stands at 19.83, as last reported on the 29th of November, with the highest price reaching 19.93 and the lowest price hitting 19.30 during the day. Entrada Therapeutics appears to be not too volatile, given 3 months investment horizon. Entrada Therapeutics secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Entrada Therapeutics, which you can use to evaluate the volatility of the firm. Please utilize Entrada Therapeutics' Mean Deviation of 2.37, coefficient of variation of 1049.26, and Downside Deviation of 3.16 to check if our risk estimates are consistent with your expectations.
At present, Entrada Therapeutics' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 13.8 M, whereas Total Stockholder Equity is forecasted to decline to about 153.3 M. . At present, Entrada Therapeutics' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.84, whereas Price To Sales Ratio is forecasted to decline to 3.10. Entrada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Entrada |
Sharpe Ratio = 0.1452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Entrada Therapeutics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entrada Therapeutics by adding it to a well-diversified portfolio.
Price Book 1.7565 | Enterprise Value Ebitda 5.775 | Price Sales 3.4476 | Shares Float 18.4 M | Wall Street Target Price 25.57 |
Entrada Therapeutics Stock Price History Chart
There are several ways to analyze Entrada Stock price data. The simplest method is using a basic Entrada candlestick price chart, which shows Entrada Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 19.96 |
Lowest Price | September 18, 2024 | 13.65 |
Entrada Therapeutics November 29, 2024 Stock Price Synopsis
Various analyses of Entrada Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entrada Stock. It can be used to describe the percentage change in the price of Entrada Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entrada Stock.Entrada Therapeutics Price Action Indicator | 0.44 | |
Entrada Therapeutics Price Daily Balance Of Power | 0.73 | |
Entrada Therapeutics Price Rate Of Daily Change | 1.02 |
Entrada Therapeutics November 29, 2024 Stock Price Analysis
Entrada Stock Price History Data
The price series of Entrada Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.31 with a coefficient of variation of 9.41. The price distribution for the period has arithmetic mean of 16.9. The median price for the last 90 days is 17.07.Open | High | Low | Close | Volume | ||
11/29/2024 | 19.55 | 19.93 | 19.30 | 19.83 | ||
11/27/2024 | 19.55 | 19.93 | 19.30 | 19.83 | 124,306 | |
11/26/2024 | 18.98 | 19.54 | 18.81 | 19.37 | 96,461 | |
11/25/2024 | 19.09 | 19.71 | 18.94 | 19.04 | 119,646 | |
11/22/2024 | 18.12 | 18.95 | 17.90 | 18.80 | 95,863 | |
11/21/2024 | 17.85 | 18.40 | 17.60 | 18.05 | 85,051 | |
11/20/2024 | 17.72 | 17.94 | 17.52 | 17.93 | 68,794 | |
11/19/2024 | 17.30 | 17.83 | 17.09 | 17.77 | 75,358 | |
11/18/2024 | 17.84 | 18.18 | 17.40 | 17.45 | 113,145 | |
11/15/2024 | 19.23 | 19.23 | 17.71 | 17.85 | 140,733 | |
11/14/2024 | 19.88 | 20.25 | 18.95 | 19.04 | 157,026 | |
11/13/2024 | 19.88 | 20.49 | 19.64 | 19.96 | 219,660 | |
11/12/2024 | 19.67 | 19.88 | 19.28 | 19.79 | 162,819 | |
11/11/2024 | 19.91 | 20.21 | 19.58 | 19.89 | 190,210 | |
11/08/2024 | 19.26 | 19.95 | 18.92 | 19.82 | 239,336 | |
11/07/2024 | 18.64 | 19.85 | 18.64 | 19.23 | 276,315 | |
11/06/2024 | 19.75 | 19.78 | 18.15 | 18.66 | 247,621 | |
11/05/2024 | 18.05 | 18.62 | 17.25 | 18.62 | 153,694 | |
11/04/2024 | 17.62 | 18.10 | 17.44 | 17.77 | 133,817 | |
11/01/2024 | 17.16 | 17.86 | 17.16 | 17.60 | 83,564 | |
10/31/2024 | 17.25 | 17.34 | 17.04 | 17.14 | 73,841 | |
10/30/2024 | 17.25 | 17.54 | 17.08 | 17.23 | 58,152 | |
10/29/2024 | 17.41 | 17.64 | 16.96 | 17.28 | 77,284 | |
10/28/2024 | 17.17 | 17.75 | 17.17 | 17.37 | 66,142 | |
10/25/2024 | 17.01 | 17.74 | 16.99 | 16.99 | 79,489 | |
10/24/2024 | 17.00 | 17.42 | 16.81 | 16.84 | 40,662 | |
10/23/2024 | 17.00 | 17.17 | 16.81 | 16.97 | 80,067 | |
10/22/2024 | 17.19 | 17.52 | 16.89 | 17.13 | 89,338 | |
10/21/2024 | 17.35 | 17.49 | 16.80 | 17.32 | 80,615 | |
10/18/2024 | 17.73 | 17.80 | 17.31 | 17.44 | 57,949 | |
10/17/2024 | 17.78 | 17.78 | 17.18 | 17.63 | 62,337 | |
10/16/2024 | 17.78 | 18.01 | 17.54 | 17.66 | 108,675 | |
10/15/2024 | 18.00 | 18.00 | 17.50 | 17.53 | 150,931 | |
10/14/2024 | 16.78 | 17.88 | 16.47 | 17.83 | 147,608 | |
10/11/2024 | 15.79 | 16.82 | 15.68 | 16.78 | 186,586 | |
10/10/2024 | 15.93 | 16.22 | 15.65 | 15.81 | 160,295 | |
10/09/2024 | 16.45 | 16.45 | 15.94 | 16.17 | 213,366 | |
10/08/2024 | 16.58 | 16.69 | 16.25 | 16.39 | 93,232 | |
10/07/2024 | 17.06 | 17.30 | 16.48 | 16.54 | 101,032 | |
10/04/2024 | 16.88 | 17.20 | 16.68 | 17.07 | 99,438 | |
10/03/2024 | 16.14 | 16.71 | 15.98 | 16.44 | 159,121 | |
10/02/2024 | 16.03 | 16.42 | 15.53 | 16.29 | 111,198 | |
10/01/2024 | 15.91 | 16.02 | 15.19 | 16.00 | 159,388 | |
09/30/2024 | 16.30 | 16.66 | 15.59 | 15.98 | 158,789 | |
09/27/2024 | 16.03 | 17.38 | 15.87 | 16.45 | 359,189 | |
09/26/2024 | 15.41 | 16.16 | 15.11 | 15.77 | 167,567 | |
09/25/2024 | 15.38 | 15.50 | 15.00 | 15.05 | 79,299 | |
09/24/2024 | 14.66 | 15.44 | 14.49 | 15.40 | 187,901 | |
09/23/2024 | 14.84 | 14.90 | 14.48 | 14.57 | 221,638 | |
09/20/2024 | 14.84 | 15.09 | 14.55 | 14.68 | 434,010 | |
09/19/2024 | 14.13 | 15.38 | 14.09 | 15.00 | 138,028 | |
09/18/2024 | 14.13 | 14.26 | 13.46 | 13.65 | 240,490 | |
09/17/2024 | 14.55 | 14.58 | 13.90 | 14.16 | 160,008 | |
09/16/2024 | 15.06 | 15.42 | 14.50 | 14.55 | 78,095 | |
09/13/2024 | 15.12 | 15.19 | 14.94 | 15.00 | 122,108 | |
09/12/2024 | 14.98 | 15.23 | 14.67 | 14.86 | 74,851 | |
09/11/2024 | 14.72 | 15.03 | 14.54 | 14.86 | 74,299 | |
09/10/2024 | 15.01 | 15.05 | 14.58 | 14.72 | 97,035 | |
09/09/2024 | 14.75 | 15.33 | 14.70 | 15.03 | 124,396 | |
09/06/2024 | 15.32 | 15.63 | 14.62 | 14.80 | 82,033 | |
09/05/2024 | 15.38 | 15.58 | 14.99 | 15.39 | 88,867 |
About Entrada Therapeutics Stock history
Entrada Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entrada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entrada Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entrada Therapeutics stock prices may prove useful in developing a viable investing in Entrada Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.1 M | 34.8 M | |
Net Loss | -85.2 M | -80.9 M |
Entrada Therapeutics Quarterly Net Working Capital |
|
Entrada Therapeutics Stock Technical Analysis
Entrada Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Entrada Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entrada Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Entrada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entrada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0807 | |||
Jensen Alpha | 0.0433 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0598 | |||
Treynor Ratio | 0.1345 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Entrada Stock analysis
When running Entrada Therapeutics' price analysis, check to measure Entrada Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entrada Therapeutics is operating at the current time. Most of Entrada Therapeutics' value examination focuses on studying past and present price action to predict the probability of Entrada Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entrada Therapeutics' price. Additionally, you may evaluate how the addition of Entrada Therapeutics to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |