Entrada Therapeutics Stock Price History

TRDA Stock  USD 19.83  0.46  2.37%   
If you're considering investing in Entrada Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entrada Therapeutics stands at 19.83, as last reported on the 29th of November, with the highest price reaching 19.93 and the lowest price hitting 19.30 during the day. Entrada Therapeutics appears to be not too volatile, given 3 months investment horizon. Entrada Therapeutics secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Entrada Therapeutics, which you can use to evaluate the volatility of the firm. Please utilize Entrada Therapeutics' Mean Deviation of 2.37, coefficient of variation of 1049.26, and Downside Deviation of 3.16 to check if our risk estimates are consistent with your expectations.
  
At present, Entrada Therapeutics' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 13.8 M, whereas Total Stockholder Equity is forecasted to decline to about 153.3 M. . At present, Entrada Therapeutics' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.84, whereas Price To Sales Ratio is forecasted to decline to 3.10. Entrada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Entrada Therapeutics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entrada Therapeutics by adding it to a well-diversified portfolio.
Price Book
1.7565
Enterprise Value Ebitda
5.775
Price Sales
3.4476
Shares Float
18.4 M
Wall Street Target Price
25.57

Entrada Therapeutics Stock Price History Chart

There are several ways to analyze Entrada Stock price data. The simplest method is using a basic Entrada candlestick price chart, which shows Entrada Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202419.96
Lowest PriceSeptember 18, 202413.65

Entrada Therapeutics November 29, 2024 Stock Price Synopsis

Various analyses of Entrada Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entrada Stock. It can be used to describe the percentage change in the price of Entrada Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entrada Stock.
Entrada Therapeutics Price Action Indicator 0.44 
Entrada Therapeutics Price Daily Balance Of Power 0.73 
Entrada Therapeutics Price Rate Of Daily Change 1.02 

Entrada Therapeutics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entrada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entrada Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Entrada Stock and then apply it to test your longer-term investment strategies against Entrada.

Entrada Stock Price History Data

The price series of Entrada Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.31 with a coefficient of variation of 9.41. The price distribution for the period has arithmetic mean of 16.9. The median price for the last 90 days is 17.07.
OpenHighLowCloseVolume
11/29/2024
 19.55  19.93  19.30  19.83 
11/27/2024 19.55  19.93  19.30  19.83  124,306 
11/26/2024 18.98  19.54  18.81  19.37  96,461 
11/25/2024 19.09  19.71  18.94  19.04  119,646 
11/22/2024 18.12  18.95  17.90  18.80  95,863 
11/21/2024 17.85  18.40  17.60  18.05  85,051 
11/20/2024 17.72  17.94  17.52  17.93  68,794 
11/19/2024 17.30  17.83  17.09  17.77  75,358 
11/18/2024 17.84  18.18  17.40  17.45  113,145 
11/15/2024 19.23  19.23  17.71  17.85  140,733 
11/14/2024 19.88  20.25  18.95  19.04  157,026 
11/13/2024 19.88  20.49  19.64  19.96  219,660 
11/12/2024 19.67  19.88  19.28  19.79  162,819 
11/11/2024 19.91  20.21  19.58  19.89  190,210 
11/08/2024 19.26  19.95  18.92  19.82  239,336 
11/07/2024 18.64  19.85  18.64  19.23  276,315 
11/06/2024 19.75  19.78  18.15  18.66  247,621 
11/05/2024 18.05  18.62  17.25  18.62  153,694 
11/04/2024 17.62  18.10  17.44  17.77  133,817 
11/01/2024 17.16  17.86  17.16  17.60  83,564 
10/31/2024 17.25  17.34  17.04  17.14  73,841 
10/30/2024 17.25  17.54  17.08  17.23  58,152 
10/29/2024 17.41  17.64  16.96  17.28  77,284 
10/28/2024 17.17  17.75  17.17  17.37  66,142 
10/25/2024 17.01  17.74  16.99  16.99  79,489 
10/24/2024 17.00  17.42  16.81  16.84  40,662 
10/23/2024 17.00  17.17  16.81  16.97  80,067 
10/22/2024 17.19  17.52  16.89  17.13  89,338 
10/21/2024 17.35  17.49  16.80  17.32  80,615 
10/18/2024 17.73  17.80  17.31  17.44  57,949 
10/17/2024 17.78  17.78  17.18  17.63  62,337 
10/16/2024 17.78  18.01  17.54  17.66  108,675 
10/15/2024 18.00  18.00  17.50  17.53  150,931 
10/14/2024 16.78  17.88  16.47  17.83  147,608 
10/11/2024 15.79  16.82  15.68  16.78  186,586 
10/10/2024 15.93  16.22  15.65  15.81  160,295 
10/09/2024 16.45  16.45  15.94  16.17  213,366 
10/08/2024 16.58  16.69  16.25  16.39  93,232 
10/07/2024 17.06  17.30  16.48  16.54  101,032 
10/04/2024 16.88  17.20  16.68  17.07  99,438 
10/03/2024 16.14  16.71  15.98  16.44  159,121 
10/02/2024 16.03  16.42  15.53  16.29  111,198 
10/01/2024 15.91  16.02  15.19  16.00  159,388 
09/30/2024 16.30  16.66  15.59  15.98  158,789 
09/27/2024 16.03  17.38  15.87  16.45  359,189 
09/26/2024 15.41  16.16  15.11  15.77  167,567 
09/25/2024 15.38  15.50  15.00  15.05  79,299 
09/24/2024 14.66  15.44  14.49  15.40  187,901 
09/23/2024 14.84  14.90  14.48  14.57  221,638 
09/20/2024 14.84  15.09  14.55  14.68  434,010 
09/19/2024 14.13  15.38  14.09  15.00  138,028 
09/18/2024 14.13  14.26  13.46  13.65  240,490 
09/17/2024 14.55  14.58  13.90  14.16  160,008 
09/16/2024 15.06  15.42  14.50  14.55  78,095 
09/13/2024 15.12  15.19  14.94  15.00  122,108 
09/12/2024 14.98  15.23  14.67  14.86  74,851 
09/11/2024 14.72  15.03  14.54  14.86  74,299 
09/10/2024 15.01  15.05  14.58  14.72  97,035 
09/09/2024 14.75  15.33  14.70  15.03  124,396 
09/06/2024 15.32  15.63  14.62  14.80  82,033 
09/05/2024 15.38  15.58  14.99  15.39  88,867 

About Entrada Therapeutics Stock history

Entrada Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entrada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entrada Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entrada Therapeutics stock prices may prove useful in developing a viable investing in Entrada Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M34.8 M
Net Loss-85.2 M-80.9 M

Entrada Therapeutics Quarterly Net Working Capital

403.73 Million

Entrada Therapeutics Stock Technical Analysis

Entrada Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entrada Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entrada Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Entrada Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entrada Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Entrada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entrada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entrada Stock analysis

When running Entrada Therapeutics' price analysis, check to measure Entrada Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entrada Therapeutics is operating at the current time. Most of Entrada Therapeutics' value examination focuses on studying past and present price action to predict the probability of Entrada Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entrada Therapeutics' price. Additionally, you may evaluate how the addition of Entrada Therapeutics to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios