Essential Utilities Stock Price History
| WTRG Stock | USD 40.28 0.24 0.60% |
Below is the normalized historical share price chart for Essential Utilities extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Essential Utilities stands at 40.28, as last reported on the 29th of November, with the highest price reaching 40.65 and the lowest price hitting 40.16 during the day.
If you're considering investing in Essential Stock, it is important to understand the factors that can impact its price. At this point, Essential Utilities is very steady. Essential Utilities secures Sharpe Ratio (or Efficiency) of 0.057, which denotes the company had a 0.057% return per unit of risk over the last 3 months. We have found thirty technical indicators for Essential Utilities, which you can use to evaluate the volatility of the firm. Please confirm Essential Utilities' Downside Deviation of 1.18, mean deviation of 0.8892, and Coefficient Of Variation of 1642.79 to check if the risk estimate we provide is consistent with the expected return of 0.0665%.
At this time, Essential Utilities' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Essential Utilities' current Stock Based Compensation is estimated to increase to about 11.9 M, while Common Stock is projected to decrease to roughly 72.4 M. . At this time, Essential Utilities' Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The Essential Utilities' current Price To Book Ratio is estimated to increase to 3.05, while Price Earnings Ratio is projected to decrease to 19.36. Essential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 38.0469 | 50 Day MA 39.0924 | Beta 0.836 |
Essential |
Sharpe Ratio = 0.057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WTRG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Essential Utilities is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essential Utilities by adding it to a well-diversified portfolio.
Price Book 1.7896 | Enterprise Value Ebitda 15.6704 | Price Sales 5.6402 | Shares Float 273.8 M | Dividend Share 1.247 |
Essential Utilities Stock Price History Chart
There are several ways to analyze Essential Stock price data. The simplest method is using a basic Essential candlestick price chart, which shows Essential Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 40.28 |
| Lowest Price | September 24, 2024 | 37.67 |
Essential Utilities November 29, 2024 Stock Price Synopsis
Various analyses of Essential Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essential Stock. It can be used to describe the percentage change in the price of Essential Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essential Stock.| Essential Utilities Price Rate Of Daily Change | 1.01 | |
| Essential Utilities Price Daily Balance Of Power | 0.49 |
Essential Utilities November 29, 2024 Stock Price Analysis
Essential Stock Price History Data
The price series of Essential Utilities for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.91. The daily prices for the period are distributed with arithmetic mean of 38.82. The median price for the last 90 days is 38.7. The company experienced 5:4 stock split on 3rd of September 2013. Essential Utilities paid out dividends to its shareholders on 2024-11-12.| Open | High | Low | Close | Volume | ||
11/29/2024 | 40.33 | 40.65 | 40.16 | 40.28 | ||
| 11/27/2024 | 40.33 | 40.65 | 40.16 | 40.28 | 1,193,700 | |
| 11/26/2024 | 40.15 | 40.15 | 39.57 | 40.04 | 1,099,513 | |
| 11/25/2024 | 39.70 | 40.35 | 39.70 | 40.11 | 4,679,248 | |
| 11/22/2024 | 39.55 | 39.85 | 39.32 | 39.53 | 1,260,925 | |
| 11/21/2024 | 38.94 | 39.47 | 38.89 | 39.36 | 1,025,529 | |
| 11/20/2024 | 38.98 | 39.19 | 38.76 | 38.94 | 768,605 | |
| 11/19/2024 | 38.89 | 39.13 | 38.60 | 38.95 | 1,015,747 | |
| 11/18/2024 | 38.50 | 38.93 | 38.44 | 38.81 | 1,156,861 | |
| 11/15/2024 | 38.35 | 38.77 | 38.14 | 38.60 | 965,730 | |
| 11/14/2024 | 38.70 | 38.92 | 38.22 | 38.26 | 1,065,387 | |
| 11/13/2024 | 39.16 | 39.27 | 38.42 | 38.53 | 1,299,206 | |
| 11/12/2024 | 39.35 | 39.67 | 39.03 | 39.05 | 1,011,307 | |
| 11/11/2024 | 39.47 | 39.77 | 39.22 | 39.45 | 1,424,657 | |
| 11/08/2024 | 38.89 | 39.53 | 38.79 | 39.34 | 1,923,247 | |
| 11/07/2024 | 39.61 | 39.61 | 38.17 | 38.78 | 2,010,100 | |
| 11/06/2024 | 39.54 | 40.71 | 39.54 | 40.02 | 2,531,958 | |
| 11/05/2024 | 38.97 | 39.83 | 38.39 | 39.79 | 1,710,269 | |
| 11/04/2024 | 38.53 | 38.79 | 38.13 | 38.31 | 1,823,671 | |
| 11/01/2024 | 38.48 | 38.53 | 37.87 | 37.93 | 1,792,403 | |
| 10/31/2024 | 38.46 | 38.66 | 38.19 | 38.28 | 1,574,974 | |
| 10/30/2024 | 38.37 | 39.20 | 38.07 | 38.42 | 2,073,695 | |
| 10/29/2024 | 38.50 | 38.74 | 38.18 | 38.18 | 1,195,178 | |
| 10/28/2024 | 38.76 | 39.11 | 38.65 | 38.84 | 1,082,369 | |
| 10/25/2024 | 39.37 | 39.37 | 38.46 | 38.52 | 1,143,465 | |
| 10/24/2024 | 40.00 | 40.16 | 39.09 | 39.11 | 1,214,158 | |
| 10/23/2024 | 40.20 | 40.50 | 39.77 | 39.96 | 1,540,559 | |
| 10/22/2024 | 39.73 | 40.24 | 39.60 | 40.16 | 774,036 | |
| 10/21/2024 | 40.22 | 40.43 | 39.82 | 40.05 | 713,577 | |
| 10/18/2024 | 39.78 | 40.29 | 39.49 | 40.22 | 1,412,848 | |
| 10/17/2024 | 40.05 | 40.14 | 39.72 | 39.75 | 787,837 | |
| 10/16/2024 | 40.27 | 40.47 | 39.92 | 40.15 | 1,305,478 | |
| 10/15/2024 | 39.84 | 40.37 | 39.67 | 40.04 | 1,285,410 | |
| 10/14/2024 | 38.98 | 39.67 | 38.93 | 39.57 | 1,277,968 | |
| 10/11/2024 | 38.21 | 38.89 | 38.06 | 38.84 | 1,231,078 | |
| 10/10/2024 | 38.18 | 38.21 | 37.93 | 38.13 | 1,369,373 | |
| 10/09/2024 | 37.85 | 38.44 | 37.82 | 38.28 | 1,321,764 | |
| 10/08/2024 | 38.01 | 38.14 | 37.82 | 37.99 | 1,218,467 | |
| 10/07/2024 | 37.90 | 38.03 | 37.31 | 37.92 | 1,475,231 | |
| 10/04/2024 | 38.09 | 38.43 | 37.78 | 37.94 | 2,242,346 | |
| 10/03/2024 | 38.41 | 38.44 | 38.09 | 38.36 | 1,434,702 | |
| 10/02/2024 | 37.96 | 38.58 | 37.79 | 38.40 | 1,761,365 | |
| 10/01/2024 | 38.28 | 38.37 | 37.96 | 38.02 | 1,323,988 | |
| 09/30/2024 | 38.02 | 38.28 | 37.78 | 38.25 | 1,145,238 | |
| 09/27/2024 | 38.08 | 38.38 | 37.98 | 38.08 | 848,376 | |
| 09/26/2024 | 37.66 | 38.23 | 37.60 | 37.80 | 1,265,522 | |
| 09/25/2024 | 37.77 | 37.89 | 37.25 | 37.76 | 1,514,373 | |
| 09/24/2024 | 37.70 | 38.18 | 37.66 | 37.67 | 1,437,732 | |
| 09/23/2024 | 37.98 | 38.25 | 37.73 | 37.98 | 2,265,720 | |
| 09/20/2024 | 38.09 | 38.09 | 37.36 | 37.69 | 4,843,422 | |
| 09/19/2024 | 38.24 | 38.32 | 37.90 | 38.01 | 2,285,486 | |
| 09/18/2024 | 38.89 | 38.91 | 38.35 | 38.42 | 1,124,529 | |
| 09/17/2024 | 39.23 | 39.35 | 38.88 | 38.94 | 842,918 | |
| 09/16/2024 | 39.22 | 39.55 | 39.09 | 39.15 | 1,538,474 | |
| 09/13/2024 | 38.35 | 39.02 | 38.20 | 39.01 | 1,001,306 | |
| 09/12/2024 | 38.68 | 38.92 | 38.13 | 38.14 | 1,263,587 | |
| 09/11/2024 | 39.28 | 39.39 | 38.34 | 38.70 | 1,590,306 | |
| 09/10/2024 | 38.79 | 39.59 | 38.69 | 39.40 | 1,316,883 | |
| 09/09/2024 | 38.48 | 38.74 | 38.20 | 38.64 | 1,474,556 | |
| 09/06/2024 | 39.05 | 39.14 | 38.38 | 38.54 | 1,380,473 | |
| 09/05/2024 | 39.38 | 39.42 | 38.85 | 38.91 | 1,030,777 |
About Essential Utilities Stock history
Essential Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essential Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essential Utilities stock prices may prove useful in developing a viable investing in Essential Utilities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 267.7 M | 153.6 M | |
| Net Income Applicable To Common Shares | 535 M | 297.4 M |
Essential Utilities Stock Technical Analysis
Essential Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Essential Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Essential Utilities' price direction in advance. Along with the technical and fundamental analysis of Essential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.05 | |||
| Jensen Alpha | 0.0174 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.1623 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Essential Stock analysis
When running Essential Utilities' price analysis, check to measure Essential Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essential Utilities is operating at the current time. Most of Essential Utilities' value examination focuses on studying past and present price action to predict the probability of Essential Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essential Utilities' price. Additionally, you may evaluate how the addition of Essential Utilities to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |